Fenerbahçe USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 5.656.390 $ | 0,927052 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 6.706.737 $ | 0,904585 $ | 0,927052 $ |
2024-06-04 | 0,000000000000000000 $ | 8.669.693 $ | 0,903214 $ | 0,904585 $ |
2024-06-03 | 0,000000000000000000 $ | 12.249.386 $ | 0,903601 $ | 0,903214 $ |
2024-06-02 | 0,000000000000000000 $ | 20.095.092 $ | 1,020 $ | 0,903601 $ |
2024-06-01 | 0,000000000000000000 $ | 7.544.689 $ | 0,840207 $ | 1,020 $ |
2024-05-31 | 0,000000000000000000 $ | 5.821.436 $ | 0,788285 $ | 0,840207 $ |
2024-05-30 | 0,000000000000000000 $ | 9.475.419 $ | 0,827386 $ | 0,788285 $ |
2024-05-29 | 0,000000000000000000 $ | 8.158.699 $ | 0,751007 $ | 0,827386 $ |
2024-05-28 | 0,000000000000000000 $ | 6.290.415 $ | 0,713308 $ | 0,751007 $ |
2024-05-27 | 0,000000000000000000 $ | 33.087.655 $ | 0,718118 $ | 0,713308 $ |
2024-05-26 | 0,000000000000000000 $ | 14.837.758 $ | 0,963732 $ | 0,718118 $ |
2024-05-25 | 0,000000000000000000 $ | 5.879.755 $ | 0,799693 $ | 0,963732 $ |
2024-05-24 | 0,000000000000000000 $ | 7.837.369 $ | 0,768553 $ | 0,799693 $ |
2024-05-23 | 0,000000000000000000 $ | 4.607.576 $ | 0,744166 $ | 0,768553 $ |
2024-05-22 | 0,000000000000000000 $ | 4.353.417 $ | 0,721024 $ | 0,744166 $ |
2024-05-21 | 0,000000000000000000 $ | 5.560.374 $ | 0,711684 $ | 0,721024 $ |
2024-05-20 | 0,000000000000000000 $ | 8.934.158 $ | 0,716265 $ | 0,711684 $ |
2024-05-19 | 0,000000000000000000 $ | 4.725.653 $ | 0,679410 $ | 0,716265 $ |
2024-05-18 | 0,000000000000000000 $ | 4.432.644 $ | 0,676163 $ | 0,679410 $ |
2024-05-17 | 0,000000000000000000 $ | 2.454.433 $ | 0,665355 $ | 0,676163 $ |
2024-05-16 | 0,000000000000000000 $ | 1.106.630 $ | 0,666219 $ | 0,665355 $ |
2024-05-15 | 0,000000000000000000 $ | 2.743.726 $ | 0,652048 $ | 0,666219 $ |
2024-05-14 | 0,000000000000000000 $ | 1.160.159 $ | 0,663473 $ | 0,652048 $ |
2024-05-13 | 0,000000000000000000 $ | 2.442.801 $ | 0,642417 $ | 0,663473 $ |
2024-05-12 | 0,000000000000000000 $ | 731.015 $ | 0,649100 $ | 0,642417 $ |
2024-05-11 | 0,000000000000000000 $ | 542.118 $ | 0,651851 $ | 0,649100 $ |
2024-05-10 | 0,000000000000000000 $ | 1.053.940 $ | 0,652394 $ | 0,651851 $ |
2024-05-09 | 0,000000000000000000 $ | 3.600.658 $ | 0,640079 $ | 0,652394 $ |
2024-05-08 | 0,000000000000000000 $ | 4.255.409 $ | 0,650940 $ | 0,640079 $ |
2024-05-07 | 0,000000000000000000 $ | 4.540.633 $ | 0,659439 $ | 0,650940 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın