FLOKI CEO USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 60.079 $ | 0,000000000005694 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 204.979 $ | 0,000000000006128 $ | 0,000000000005694 $ |
2024-06-03 | 0,000000000000000000 $ | 27.344 $ | 0,000000000005349 $ | 0,000000000006128 $ |
2024-06-02 | 0,000000000000000000 $ | 34.214 $ | 0,000000000006114 $ | 0,000000000005349 $ |
2024-06-01 | 0,000000000000000000 $ | 34.745 $ | 0,000000000005980 $ | 0,000000000006114 $ |
2024-05-31 | 0,000000000000000000 $ | 30.142 $ | 0,000000000005487 $ | 0,000000000005980 $ |
2024-05-30 | 0,000000000000000000 $ | 33.385 $ | 0,000000000006021 $ | 0,000000000005487 $ |
2024-05-29 | 0,000000000000000000 $ | 36.361 $ | 0,000000000006333 $ | 0,000000000006021 $ |
2024-05-28 | 0,000000000000000000 $ | 50.429 $ | 0,000000000006366 $ | 0,000000000006333 $ |
2024-05-27 | 0,000000000000000000 $ | 34.719 $ | 0,000000000007053 $ | 0,000000000006366 $ |
2024-05-26 | 0,000000000000000000 $ | 76.598 $ | 0,000000000007449 $ | 0,000000000007053 $ |
2024-05-25 | 0,000000000000000000 $ | 33.395 $ | 0,000000000005866 $ | 0,000000000007449 $ |
2024-05-24 | 0,000000000000000000 $ | 24.973 $ | 0,000000000005700 $ | 0,000000000005866 $ |
2024-05-23 | 0,000000000000000000 $ | 20.561 $ | 0,000000000005534 $ | 0,000000000005700 $ |
2024-05-22 | 0,000000000000000000 $ | 21.949 $ | 0,000000000005479 $ | 0,000000000005534 $ |
2024-05-21 | 0,000000000000000000 $ | 26.291 $ | 0,000000000005732 $ | 0,000000000005479 $ |
2024-05-20 | 0,000000000000000000 $ | 14.096,52 $ | 0,000000000005561 $ | 0,000000000005732 $ |
2024-05-19 | 0,000000000000000000 $ | 20.499 $ | 0,000000000005570 $ | 0,000000000005561 $ |
2024-05-18 | 0,000000000000000000 $ | 17.737,43 $ | 0,000000000005416 $ | 0,000000000005570 $ |
2024-05-17 | 0,000000000000000000 $ | 20.998 $ | 0,000000000005252 $ | 0,000000000005416 $ |
2024-05-16 | 0,000000000000000000 $ | 21.087 $ | 0,000000000005412 $ | 0,000000000005252 $ |
2024-05-15 | 0,000000000000000000 $ | 31.461 $ | 0,000000000005617 $ | 0,000000000005412 $ |
2024-05-14 | 0,000000000000000000 $ | 22.204 $ | 0,000000000005287 $ | 0,000000000005617 $ |
2024-05-13 | 0,000000000000000000 $ | 23.635 $ | 0,000000000005478 $ | 0,000000000005287 $ |
2024-05-12 | 0,000000000000000000 $ | 19.110,03 $ | 0,000000000005809 $ | 0,000000000005478 $ |
2024-05-11 | 0,000000000000000000 $ | 17.761,79 $ | 0,000000000005647 $ | 0,000000000005809 $ |
2024-05-10 | 0,000000000000000000 $ | 17.864,93 $ | 0,000000000005808 $ | 0,000000000005647 $ |
2024-05-09 | 0,000000000000000000 $ | 17.767,13 $ | 0,000000000005404 $ | 0,000000000005808 $ |
2024-05-08 | 0,000000000000000000 $ | 23.390 $ | 0,000000000005846 $ | 0,000000000005404 $ |
2024-05-07 | 0,000000000000000000 $ | 21.785 $ | 0,000000000005924 $ | 0,000000000005846 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın