Fluid USDC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 425.891 $ | 0,996998 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 198.697 $ | 0,998694 $ | 0,996998 $ |
2024-05-02 | 0,000000000000000000 $ | 687.946 $ | 0,995965 $ | 0,998694 $ |
2024-05-01 | 0,000000000000000000 $ | 1.070.811 $ | 1,001 $ | 0,995965 $ |
2024-04-30 | 0,000000000000000000 $ | 1.328.617 $ | 0,998325 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 1.506.144 $ | 1,001 $ | 0,998325 $ |
2024-04-28 | 0,000000000000000000 $ | 1.516.844 $ | 0,999055 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 1.159.923 $ | 1,000 $ | 0,999055 $ |
2024-04-26 | 0,000000000000000000 $ | 882.088 $ | 0,998551 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 619.154 $ | 1,004 $ | 0,998551 $ |
2024-04-24 | 0,000000000000000000 $ | 626.057 $ | 0,999681 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 355.329 $ | 0,997121 $ | 0,999681 $ |
2024-04-22 | 0,000000000000000000 $ | 472.924 $ | 1,002 $ | 0,997121 $ |
2024-04-21 | 0,000000000000000000 $ | 596.352 $ | 1,000 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 345.336 $ | 1,001 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 404.426 $ | 0,999562 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 452.620 $ | 0,999781 $ | 0,999562 $ |
2024-04-17 | 0,000000000000000000 $ | 622.192 $ | 0,996637 $ | 0,999781 $ |
2024-04-16 | 0,000000000000000000 $ | 162.572 $ | 0,998821 $ | 0,996637 $ |
2024-04-15 | 0,000000000000000000 $ | 421.315 $ | 0,993849 $ | 0,998821 $ |
2024-04-14 | 0,000000000000000000 $ | 221.961 $ | 0,995114 $ | 0,993849 $ |
2024-04-13 | 0,000000000000000000 $ | 326.464 $ | 1,000 $ | 0,995114 $ |
2024-04-12 | 0,000000000000000000 $ | 388.681 $ | 0,997714 $ | 1,000 $ |
2024-04-11 | 0,000000000000000000 $ | 380.919 $ | 1,001 $ | 0,997714 $ |
2024-04-10 | 0,000000000000000000 $ | 458.119 $ | 0,993382 $ | 1,001 $ |
2024-04-09 | 0,000000000000000000 $ | 354.561 $ | 1,002 $ | 0,993382 $ |
2024-04-08 | 0,000000000000000000 $ | 209.823 $ | 1,007 $ | 1,002 $ |
2024-04-07 | 0,000000000000000000 $ | 127.923 $ | 0,997707 $ | 1,007 $ |
2024-04-06 | 0,000000000000000000 $ | 195.290 $ | 0,996620 $ | 0,997707 $ |
2024-04-05 | 0,000000000000000000 $ | 154.751 $ | 1,002 $ | 0,996620 $ |
2024-04-04 | 0,000000000000000000 $ | 240.091 $ | 0,997661 $ | 1,002 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın