Fud the Pug USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 325.216 $ | 0,000000342112 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 427.947 $ | 0,000000353645 $ | 0,000000342112 $ |
2024-05-17 | 0,000000000000000000 $ | 355.210 $ | 0,000000339449 $ | 0,000000353645 $ |
2024-05-16 | 0,000000000000000000 $ | 560.548 $ | 0,000000346190 $ | 0,000000339449 $ |
2024-05-15 | 0,000000000000000000 $ | 612.832 $ | 0,000000319816 $ | 0,000000346190 $ |
2024-05-14 | 0,000000000000000000 $ | 617.125 $ | 0,000000346801 $ | 0,000000319816 $ |
2024-05-13 | 0,000000000000000000 $ | 295.264 $ | 0,000000300656 $ | 0,000000346801 $ |
2024-05-12 | 0,000000000000000000 $ | 282.523 $ | 0,000000301698 $ | 0,000000300656 $ |
2024-05-11 | 0,000000000000000000 $ | 288.405 $ | 0,000000313189 $ | 0,000000301698 $ |
2024-05-10 | 0,000000000000000000 $ | 363.519 $ | 0,000000339847 $ | 0,000000313189 $ |
2024-05-09 | 0,000000000000000000 $ | 291.394 $ | 0,000000308770 $ | 0,000000339847 $ |
2024-05-08 | 0,000000000000000000 $ | 248.752 $ | 0,000000337135 $ | 0,000000308770 $ |
2024-05-07 | 0,000000000000000000 $ | 338.137 $ | 0,000000334552 $ | 0,000000337135 $ |
2024-05-06 | 0,000000000000000000 $ | 382.369 $ | 0,000000318050 $ | 0,000000334552 $ |
2024-05-05 | 0,000000000000000000 $ | 918.171 $ | 0,000000311155 $ | 0,000000318050 $ |
2024-05-04 | 0,000000000000000000 $ | 915.899 $ | 0,000000304640 $ | 0,000000311155 $ |
2024-05-03 | 0,000000000000000000 $ | 900.888 $ | 0,000000290702 $ | 0,000000304640 $ |
2024-05-02 | 0,000000000000000000 $ | 844.660 $ | 0,000000299394 $ | 0,000000290702 $ |
2024-05-01 | 0,000000000000000000 $ | 825.036 $ | 0,000000300693 $ | 0,000000299394 $ |
2024-04-30 | 0,000000000000000000 $ | 953.401 $ | 0,000000323386 $ | 0,000000300693 $ |
2024-04-29 | 0,000000000000000000 $ | 871.785 $ | 0,000000338857 $ | 0,000000323386 $ |
2024-04-28 | 0,000000000000000000 $ | 887.753 $ | 0,000000325615 $ | 0,000000338857 $ |
2024-04-27 | 0,000000000000000000 $ | 1.183.224 $ | 0,000000320567 $ | 0,000000325615 $ |
2024-04-26 | 0,000000000000000000 $ | 874.819 $ | 0,000000353392 $ | 0,000000320567 $ |
2024-04-25 | 0,000000000000000000 $ | 914.907 $ | 0,000000342546 $ | 0,000000353392 $ |
2024-04-24 | 0,000000000000000000 $ | 899.891 $ | 0,000000355240 $ | 0,000000342546 $ |
2024-04-23 | 0,000000000000000000 $ | 1.013.623 $ | 0,000000383649 $ | 0,000000355240 $ |
2024-04-22 | 0,000000000000000000 $ | 965.464 $ | 0,000000341566 $ | 0,000000383649 $ |
2024-04-21 | 0,000000000000000000 $ | 892.275 $ | 0,000000356766 $ | 0,000000341566 $ |
2024-04-20 | 0,000000000000000000 $ | 1.067.859 $ | 0,000000352296 $ | 0,000000356766 $ |
2024-04-19 | 0,000000000000000000 $ | 876.934 $ | 0,000000342800 $ | 0,000000352296 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın