Gecko Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 241.471 $ | 0,000000053215 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 299.566 $ | 0,000000060637 $ | 0,000000053215 $ |
2024-05-21 | 0,000000000000000000 $ | 507.731 $ | 0,000000063604 $ | 0,000000060637 $ |
2024-05-20 | 0,000000000000000000 $ | 312.294 $ | 0,000000057978 $ | 0,000000063604 $ |
2024-05-19 | 0,000000000000000000 $ | 314.325 $ | 0,000000065780 $ | 0,000000057978 $ |
2024-05-18 | 0,000000000000000000 $ | 314.873 $ | 0,000000061061 $ | 0,000000065780 $ |
2024-05-17 | 0,000000000000000000 $ | 282.183 $ | 0,000000058577 $ | 0,000000061061 $ |
2024-05-16 | 0,000000000000000000 $ | 219.250 $ | 0,000000061403 $ | 0,000000058577 $ |
2024-05-15 | 0,000000000000000000 $ | 199.298 $ | 0,000000052534 $ | 0,000000061403 $ |
2024-05-14 | 0,000000000000000000 $ | 282.261 $ | 0,000000055471 $ | 0,000000052534 $ |
2024-05-13 | 0,000000000000000000 $ | 209.429 $ | 0,000000062481 $ | 0,000000055471 $ |
2024-05-12 | 0,000000000000000000 $ | 158.652 $ | 0,000000064564 $ | 0,000000062481 $ |
2024-05-11 | 0,000000000000000000 $ | 196.699 $ | 0,000000060351 $ | 0,000000064564 $ |
2024-05-10 | 0,000000000000000000 $ | 166.277 $ | 0,000000063268 $ | 0,000000060351 $ |
2024-05-09 | 0,000000000000000000 $ | 247.506 $ | 0,000000060446 $ | 0,000000063268 $ |
2024-05-08 | 0,000000000000000000 $ | 168.748 $ | 0,000000069516 $ | 0,000000060446 $ |
2024-05-07 | 0,000000000000000000 $ | 171.406 $ | 0,000000076080 $ | 0,000000069516 $ |
2024-05-06 | 0,000000000000000000 $ | 157.187 $ | 0,000000077300 $ | 0,000000076080 $ |
2024-05-05 | 0,000000000000000000 $ | 156.949 $ | 0,000000080189 $ | 0,000000077300 $ |
2024-05-04 | 0,000000000000000000 $ | 131.614 $ | 0,000000079960 $ | 0,000000080189 $ |
2024-05-03 | 0,000000000000000000 $ | 192.193 $ | 0,000000075146 $ | 0,000000079960 $ |
2024-05-02 | 0,000000000000000000 $ | 264.955 $ | 0,000000074510 $ | 0,000000075146 $ |
2024-05-01 | 0,000000000000000000 $ | 195.134 $ | 0,000000066255 $ | 0,000000074510 $ |
2024-04-30 | 0,000000000000000000 $ | 159.223 $ | 0,000000075949 $ | 0,000000066255 $ |
2024-04-29 | 0,000000000000000000 $ | 410.674 $ | 0,000000070967 $ | 0,000000075949 $ |
2024-04-28 | 0,000000000000000000 $ | 600.075 $ | 0,000000080371 $ | 0,000000070967 $ |
2024-04-27 | 0,000000000000000000 $ | 536.382 $ | 0,000000060989 $ | 0,000000080371 $ |
2024-04-26 | 0,000000000000000000 $ | 320.963 $ | 0,000000079761 $ | 0,000000060989 $ |
2024-04-25 | 0,000000000000000000 $ | 378.546 $ | 0,000000086392 $ | 0,000000079761 $ |
2024-04-24 | 0,000000000000000000 $ | 363.580 $ | 0,000000092671 $ | 0,000000086392 $ |
2024-04-23 | 0,000000000000000000 $ | 327.415 $ | 0,000000096192 $ | 0,000000092671 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın