Geist FTM USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,618166 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,639024 $ | 0,618166 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,676674 $ | 0,639024 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,632481 $ | 0,676674 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,676475 $ | 0,632481 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,696592 $ | 0,676475 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,691053 $ | 0,696592 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,721990 $ | 0,691053 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,806606 $ | 0,721990 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,828116 $ | 0,806606 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,836850 $ | 0,828116 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,804617 $ | 0,836850 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,770878 $ | 0,804617 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,787615 $ | 0,770878 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793698 $ | 0,787615 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,782687 $ | 0,793698 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,802200 $ | 0,782687 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,828045 $ | 0,802200 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,822949 $ | 0,828045 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,819998 $ | 0,822949 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,822924 $ | 0,819998 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,803150 $ | 0,822924 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,820670 $ | 0,803150 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,842250 $ | 0,820670 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,874315 $ | 0,842250 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,915830 $ | 0,874315 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,845492 $ | 0,915830 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,889133 $ | 0,845492 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,800083 $ | 0,889133 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,799332 $ | 0,800083 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,757154 $ | 0,799332 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın