Geist USDC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999990 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999987 $ | 0,999990 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999987 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999991 $ | 0,999950 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999991 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999972 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999987 $ | 0,999972 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999979 $ | 0,999987 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999979 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999964 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999964 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999963 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999961 $ | 0,999963 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999961 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999986 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999973 $ | 0,999986 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın