GENIUS AI USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 139.101 $ | 5,73 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 165.992 $ | 5,73 $ | 5,73 $ |
2024-06-01 | 0,000000000000000000 $ | 259.282 $ | 5,51 $ | 5,73 $ |
2024-05-31 | 0,000000000000000000 $ | 296.088 $ | 5,80 $ | 5,51 $ |
2024-05-30 | 0,000000000000000000 $ | 88.417 $ | 6,79 $ | 5,80 $ |
2024-05-29 | 0,000000000000000000 $ | 67.158 $ | 6,74 $ | 6,79 $ |
2024-05-28 | 0,000000000000000000 $ | 119.891 $ | 6,39 $ | 6,74 $ |
2024-05-27 | 0,000000000000000000 $ | 35.412 $ | 5,68 $ | 6,39 $ |
2024-05-26 | 0,000000000000000000 $ | 97.398 $ | 5,63 $ | 5,68 $ |
2024-05-25 | 0,000000000000000000 $ | 88.408 $ | 5,51 $ | 5,63 $ |
2024-05-24 | 0,000000000000000000 $ | 83.901 $ | 6,04 $ | 5,51 $ |
2024-05-23 | 0,000000000000000000 $ | 103.017 $ | 5,38 $ | 6,04 $ |
2024-05-22 | 0,000000000000000000 $ | 59.458 $ | 5,40 $ | 5,38 $ |
2024-05-21 | 0,000000000000000000 $ | 42.883 $ | 5,00 $ | 5,40 $ |
2024-05-20 | 0,000000000000000000 $ | 64.488 $ | 4,65 $ | 5,00 $ |
2024-05-19 | 0,000000000000000000 $ | 90.851 $ | 4,92 $ | 4,65 $ |
2024-05-18 | 0,000000000000000000 $ | 61.373 $ | 4,69 $ | 4,92 $ |
2024-05-17 | 0,000000000000000000 $ | 78.798 $ | 4,43 $ | 4,69 $ |
2024-05-16 | 0,000000000000000000 $ | 63.037 $ | 4,09 $ | 4,43 $ |
2024-05-15 | 0,000000000000000000 $ | 54.786 $ | 3,43 $ | 4,09 $ |
2024-05-14 | 0,000000000000000000 $ | 82.057 $ | 3,96 $ | 3,43 $ |
2024-05-13 | 0,000000000000000000 $ | 28.211 $ | 5,71 $ | 3,96 $ |
2024-05-12 | 0,000000000000000000 $ | 44.860 $ | 5,48 $ | 5,71 $ |
2024-05-11 | 0,000000000000000000 $ | 149.631 $ | 4,67 $ | 5,48 $ |
2024-05-10 | 0,000000000000000000 $ | 179.197 $ | 5,42 $ | 4,67 $ |
2024-05-09 | 0,000000000000000000 $ | 521,73 $ | 33,63 $ | 5,42 $ |
2024-05-08 | 0,000000000000000000 $ | 3.685,39 $ | 1,63 $ | 33,63 $ |
2024-05-07 | 0,000000000000000000 $ | 9.631,95 $ | 5,39 $ | 1,63 $ |
2024-05-06 | 0,000000000000000000 $ | 276.555 $ | 0,794861 $ | 5,39 $ |
2024-05-05 | 0,000000000000000000 $ | 310.867 $ | 24,03 $ | 0,794861 $ |
2024-05-04 | 0,000000000000000000 $ | 332.450 $ | 25,83 $ | 24,03 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın