Global Trust Coin USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 14.353,37 $ | 0,700612 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 14.436,83 $ | 0,704690 $ | 0,700612 $ |
2024-05-21 | 0,000000000000000000 $ | 14.021,53 $ | 0,684417 $ | 0,704690 $ |
2024-05-20 | 0,000000000000000000 $ | 13.713,06 $ | 0,654486 $ | 0,684417 $ |
2024-05-19 | 0,000000000000000000 $ | 13.218,50 $ | 0,660218 $ | 0,654486 $ |
2024-05-18 | 0,000000000000000000 $ | 13.114,18 $ | 0,662717 $ | 0,660218 $ |
2024-05-17 | 0,000000000000000000 $ | 13.449,48 $ | 0,649116 $ | 0,662717 $ |
2024-05-16 | 0,000000000000000000 $ | 14.392,67 $ | 0,664764 $ | 0,649116 $ |
2024-05-15 | 0,000000000000000000 $ | 13.227,50 $ | 0,645653 $ | 0,664764 $ |
2024-05-14 | 0,000000000000000000 $ | 13.502,61 $ | 0,674417 $ | 0,645653 $ |
2024-05-13 | 0,000000000000000000 $ | 14.049,61 $ | 0,678073 $ | 0,674417 $ |
2024-05-12 | 0,000000000000000000 $ | 13.964,85 $ | 0,673992 $ | 0,678073 $ |
2024-05-11 | 0,000000000000000000 $ | 14.451,18 $ | 0,667464 $ | 0,673992 $ |
2024-05-10 | 0,000000000000000000 $ | 14.307,14 $ | 0,679064 $ | 0,667464 $ |
2024-05-09 | 0,000000000000000000 $ | 13.272,48 $ | 0,670716 $ | 0,679064 $ |
2024-05-08 | 0,000000000000000000 $ | 13.967,55 $ | 0,659300 $ | 0,670716 $ |
2024-05-07 | 0,000000000000000000 $ | 14.021,79 $ | 0,669217 $ | 0,659300 $ |
2024-05-06 | 0,000000000000000000 $ | 13.947,11 $ | 0,673132 $ | 0,669217 $ |
2024-05-05 | 0,000000000000000000 $ | 14.455,12 $ | 0,667643 $ | 0,673132 $ |
2024-05-04 | 0,000000000000000000 $ | 14.219,36 $ | 0,671186 $ | 0,667643 $ |
2024-05-03 | 0,000000000000000000 $ | 13.536,23 $ | 0,638939 $ | 0,671186 $ |
2024-05-02 | 0,000000000000000000 $ | 13.241,36 $ | 0,639072 $ | 0,638939 $ |
2024-05-01 | 0,000000000000000000 $ | 13.522,51 $ | 0,660051 $ | 0,639072 $ |
2024-04-30 | 0,000000000000000000 $ | 14.292,86 $ | 0,678372 $ | 0,660051 $ |
2024-04-29 | 0,000000000000000000 $ | 14.485,11 $ | 0,683726 $ | 0,678372 $ |
2024-04-28 | 0,000000000000000000 $ | 14.385,62 $ | 0,679040 $ | 0,683726 $ |
2024-04-27 | 0,000000000000000000 $ | 14.120,12 $ | 0,681484 $ | 0,679040 $ |
2024-04-26 | 0,000000000000000000 $ | 12.550,96 $ | 0,700146 $ | 0,681484 $ |
2024-04-25 | 0,000000000000000000 $ | 5.819,04 $ | 0,694317 $ | 0,700146 $ |
2024-04-24 | 0,000000000000000000 $ | 2.817,93 $ | 0,691666 $ | 0,694317 $ |
2024-04-23 | 0,000000000000000000 $ | 14.719,27 $ | 0,687239 $ | 0,691666 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın