GMFAM USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 1.150,68 $ | 0,000000004578 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 2.046,12 $ | 0,000000004781 $ | 0,000000004578 $ |
2024-05-13 | 0,000000000000000000 $ | 1.357,71 $ | 0,000000004818 $ | 0,000000004781 $ |
2024-05-12 | 0,000000000000000000 $ | 614,55 $ | 0,000000004737 $ | 0,000000004818 $ |
2024-05-11 | 0,000000000000000000 $ | 24.406 $ | 0,000000004734 $ | 0,000000004737 $ |
2024-05-10 | 0,000000000000000000 $ | 721,67 $ | 0,000000007333 $ | 0,000000004734 $ |
2024-05-09 | 0,000000000000000000 $ | 2.739,93 $ | 0,000000007174 $ | 0,000000007333 $ |
2024-05-08 | 0,000000000000000000 $ | 243,77 $ | 0,000000007061 $ | 0,000000007174 $ |
2024-05-07 | 0,000000000000000000 $ | 780,55 $ | 0,000000007190 $ | 0,000000007061 $ |
2024-05-06 | 0,000000000000000000 $ | 390,07 $ | 0,000000007377 $ | 0,000000007190 $ |
2024-05-05 | 0,000000000000000000 $ | 3.057,41 $ | 0,000000007322 $ | 0,000000007377 $ |
2024-05-04 | 0,000000000000000000 $ | 4.397,45 $ | 0,000000007361 $ | 0,000000007322 $ |
2024-05-03 | 0,000000000000000000 $ | 899,72 $ | 0,000000007283 $ | 0,000000007361 $ |
2024-05-02 | 0,000000000000000000 $ | 1.594,58 $ | 0,000000007349 $ | 0,000000007283 $ |
2024-05-01 | 0,000000000000000000 $ | 3.072,64 $ | 0,000000007432 $ | 0,000000007349 $ |
2024-04-30 | 0,000000000000000000 $ | 5.563,53 $ | 0,000000008299 $ | 0,000000007432 $ |
2024-04-29 | 0,000000000000000000 $ | 139.999 $ | 0,000000008196 $ | 0,000000008299 $ |
2024-04-28 | 0,000000000000000000 $ | 18.069,42 $ | 0,000000009090 $ | 0,000000008196 $ |
2024-04-27 | 0,000000000000000000 $ | 4.164,08 $ | 0,000000007261 $ | 0,000000009090 $ |
2024-04-26 | 0,000000000000000000 $ | 1.548,25 $ | 0,000000007678 $ | 0,000000007261 $ |
2024-04-25 | 0,000000000000000000 $ | 443,10 $ | 0,000000007779 $ | 0,000000007678 $ |
2024-04-24 | 0,000000000000000000 $ | 256,77 $ | 0,000000007996 $ | 0,000000007779 $ |
2024-04-23 | 0,000000000000000000 $ | 603,80 $ | 0,000000007970 $ | 0,000000007996 $ |
2024-04-22 | 0,000000000000000000 $ | 10.460,14 $ | 0,000000007916 $ | 0,000000007970 $ |
2024-04-21 | 0,000000000000000000 $ | 252,97 $ | 0,000000007315 $ | 0,000000007916 $ |
2024-04-20 | 0,000000000000000000 $ | 8.007,08 $ | 0,000000007323 $ | 0,000000007315 $ |
2024-04-19 | 0,000000000000000000 $ | 39,92 $ | 0,000000007999 $ | 0,000000007323 $ |
2024-04-18 | 0,000000000000000000 $ | 1.818,77 $ | 0,000000007776 $ | 0,000000007999 $ |
2024-04-17 | 0,000000000000000000 $ | 491,40 $ | 0,000000007906 $ | 0,000000007776 $ |
2024-04-16 | 0,000000000000000000 $ | 8.723,88 $ | 0,000000007905 $ | 0,000000007906 $ |
2024-04-15 | 0,000000000000000000 $ | 219,86 $ | 0,000000007061 $ | 0,000000007905 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın