goBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 1.736,31 $ | 63.288 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 5.739,65 $ | 61.444 $ | 63.288 $ |
2024-05-08 | 0,000000000000000000 $ | 5.677,97 $ | 62.623 $ | 61.444 $ |
2024-05-07 | 0,000000000000000000 $ | 17.280,16 $ | 62.723 $ | 62.623 $ |
2024-05-06 | 0,000000000000000000 $ | 18.170,21 $ | 63.604 $ | 62.723 $ |
2024-05-05 | 0,000000000000000000 $ | 3.547,55 $ | 63.706 $ | 63.604 $ |
2024-05-04 | 0,000000000000000000 $ | 3.711,44 $ | 62.329 $ | 63.706 $ |
2024-05-03 | 0,000000000000000000 $ | 6.153,26 $ | 59.667 $ | 62.329 $ |
2024-05-02 | 0,000000000000000000 $ | 31.264 $ | 58.789 $ | 59.667 $ |
2024-05-01 | 0,000000000000000000 $ | 19.777,74 $ | 61.311 $ | 58.789 $ |
2024-04-30 | 0,000000000000000000 $ | 24.101 $ | 63.392 $ | 61.311 $ |
2024-04-29 | 0,000000000000000000 $ | 17.213,71 $ | 62.916 $ | 63.392 $ |
2024-04-28 | 0,000000000000000000 $ | 21.716 $ | 63.723 $ | 62.916 $ |
2024-04-27 | 0,000000000000000000 $ | 21.940 $ | 63.345 $ | 63.723 $ |
2024-04-26 | 0,000000000000000000 $ | 119.520 $ | 63.918 $ | 63.345 $ |
2024-04-25 | 0,000000000000000000 $ | 111.674 $ | 63.919 $ | 63.918 $ |
2024-04-24 | 0,000000000000000000 $ | 6.095,37 $ | 66.791 $ | 63.919 $ |
2024-04-23 | 0,000000000000000000 $ | 24.312 $ | 67.580 $ | 66.791 $ |
2024-04-22 | 0,000000000000000000 $ | 3.601,70 $ | 65.143 $ | 67.580 $ |
2024-04-21 | 0,000000000000000000 $ | 12.249,85 $ | 65.679 $ | 65.143 $ |
2024-04-20 | 0,000000000000000000 $ | 29.090 $ | 63.929 $ | 65.679 $ |
2024-04-19 | 0,000000000000000000 $ | 26.209 $ | 63.969 $ | 63.929 $ |
2024-04-18 | 0,000000000000000000 $ | 9.299,11 $ | 60.897 $ | 63.969 $ |
2024-04-17 | 0,000000000000000000 $ | 25.317 $ | 63.776 $ | 60.897 $ |
2024-04-16 | 0,000000000000000000 $ | 20.512 $ | 63.728 $ | 63.776 $ |
2024-04-15 | 0,000000000000000000 $ | 65.661 $ | 66.340 $ | 63.728 $ |
2024-04-14 | 0,000000000000000000 $ | 104.909 $ | 65.394 $ | 66.340 $ |
2024-04-13 | 0,000000000000000000 $ | 39.418 $ | 67.809 $ | 65.394 $ |
2024-04-12 | 0,000000000000000000 $ | 3.997,33 $ | 70.330 $ | 67.809 $ |
2024-04-11 | 0,000000000000000000 $ | 11.625,64 $ | 70.282 $ | 70.330 $ |
2024-04-10 | 0,000000000000000000 $ | 11.636,72 $ | 68.509 $ | 70.282 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın