GRELF USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 19.047,84 $ | 0,313574 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 12.396,33 $ | 0,319411 $ | 0,313574 $ |
2024-06-01 | 0,000000000000000000 $ | 24.905 $ | 0,317701 $ | 0,319411 $ |
2024-05-31 | 0,000000000000000000 $ | 22.060 $ | 0,316349 $ | 0,317701 $ |
2024-05-30 | 0,000000000000000000 $ | 22.793 $ | 0,330015 $ | 0,316349 $ |
2024-05-29 | 0,000000000000000000 $ | 39.125 $ | 0,326670 $ | 0,330015 $ |
2024-05-28 | 0,000000000000000000 $ | 16.596,51 $ | 0,339213 $ | 0,326670 $ |
2024-05-27 | 0,000000000000000000 $ | 19.250,40 $ | 0,335732 $ | 0,339213 $ |
2024-05-26 | 0,000000000000000000 $ | 10.369,90 $ | 0,346624 $ | 0,335732 $ |
2024-05-25 | 0,000000000000000000 $ | 19.089,38 $ | 0,349902 $ | 0,346624 $ |
2024-05-24 | 0,000000000000000000 $ | 42.930 $ | 0,354052 $ | 0,349902 $ |
2024-05-23 | 0,000000000000000000 $ | 41.893 $ | 0,358226 $ | 0,354052 $ |
2024-05-22 | 0,000000000000000000 $ | 81.066 $ | 0,370818 $ | 0,358226 $ |
2024-05-21 | 0,000000000000000000 $ | 29.498 $ | 0,382084 $ | 0,370818 $ |
2024-05-20 | 0,000000000000000000 $ | 66.205 $ | 0,349330 $ | 0,382084 $ |
2024-05-19 | 0,000000000000000000 $ | 21.142 $ | 0,349775 $ | 0,349330 $ |
2024-05-18 | 0,000000000000000000 $ | 24.660 $ | 0,348882 $ | 0,349775 $ |
2024-05-17 | 0,000000000000000000 $ | 11.670,05 $ | 0,331421 $ | 0,348882 $ |
2024-05-16 | 0,000000000000000000 $ | 35.218 $ | 0,329179 $ | 0,331421 $ |
2024-05-15 | 0,000000000000000000 $ | 29.940 $ | 0,313361 $ | 0,329179 $ |
2024-05-14 | 0,000000000000000000 $ | 104.086 $ | 0,324813 $ | 0,313361 $ |
2024-05-13 | 0,000000000000000000 $ | 12.259,35 $ | 0,367630 $ | 0,324813 $ |
2024-05-12 | 0,000000000000000000 $ | 24.491 $ | 0,360406 $ | 0,367630 $ |
2024-05-11 | 0,000000000000000000 $ | 20.331 $ | 0,347144 $ | 0,360406 $ |
2024-05-10 | 0,000000000000000000 $ | 8.826,94 $ | 0,354578 $ | 0,347144 $ |
2024-05-09 | 0,000000000000000000 $ | 16.612,57 $ | 0,342188 $ | 0,354578 $ |
2024-05-08 | 0,000000000000000000 $ | 18.201,68 $ | 0,342321 $ | 0,342188 $ |
2024-05-07 | 0,000000000000000000 $ | 141.923 $ | 0,364572 $ | 0,342321 $ |
2024-05-06 | 0,000000000000000000 $ | 18.252,59 $ | 0,345935 $ | 0,364572 $ |
2024-05-05 | 0,000000000000000000 $ | 34.955 $ | 0,341145 $ | 0,345935 $ |
2024-05-04 | 0,000000000000000000 $ | 46.435 $ | 0,362112 $ | 0,341145 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın