Grok Girl USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-17 | 0,000000000000000000 $ | 286,03 $ | 0,000000000000311744 $ | N/A |
2024-06-16 | 0,000000000000000000 $ | 105,67 $ | 0,000000000000313150 $ | 0,000000000000311744 $ |
2024-06-15 | 0,000000000000000000 $ | 240,17 $ | 0,000000000000312826 $ | 0,000000000000313150 $ |
2024-06-14 | 0,000000000000000000 $ | 105,80 $ | 0,000000000000310123 $ | 0,000000000000312826 $ |
2024-06-13 | 0,000000000000000000 $ | 519,11 $ | 0,000000000000321198 $ | 0,000000000000310123 $ |
2024-06-12 | 0,000000000000000000 $ | 34,75 $ | 0,000000000000310132 $ | 0,000000000000321198 $ |
2024-06-11 | 0,000000000000000000 $ | 272,11 $ | 0,000000000000322944 $ | 0,000000000000310132 $ |
2024-06-10 | 0,000000000000000000 $ | 23,66 $ | 0,000000000000350078 $ | 0,000000000000322944 $ |
2024-06-09 | 0,000000000000000000 $ | 146,13 $ | 0,000000000000356191 $ | 0,000000000000350078 $ |
2024-06-08 | 0,000000000000000000 $ | 212,61 $ | 0,000000000000354225 $ | 0,000000000000356191 $ |
2024-06-07 | 0,000000000000000000 $ | 102,51 $ | 0,000000000000371989 $ | 0,000000000000354225 $ |
2024-06-06 | 0,000000000000000000 $ | 389,38 $ | 0,000000000000366350 $ | 0,000000000000371989 $ |
2024-06-05 | 0,000000000000000000 $ | 216,70 $ | 0,000000000000356250 $ | 0,000000000000366350 $ |
2024-06-04 | 0,000000000000000000 $ | 11,91 $ | 0,000000000000328509 $ | 0,000000000000356250 $ |
2024-06-03 | 0,000000000000000000 $ | 43,38 $ | 0,000000000000316041 $ | 0,000000000000328509 $ |
2024-06-02 | 0,000000000000000000 $ | 6,83 $ | 0,000000000000313115 $ | 0,000000000000316041 $ |
2024-06-01 | 0,000000000000000000 $ | 180,31 $ | 0,000000000000311606 $ | 0,000000000000313115 $ |
2024-05-31 | 0,000000000000000000 $ | 541,09 $ | 0,000000000000311936 $ | 0,000000000000311606 $ |
2024-05-30 | 0,000000000000000000 $ | 87,22 $ | 0,000000000000315500 $ | 0,000000000000311936 $ |
2024-05-29 | 0,000000000000000000 $ | 9,42 $ | 0,000000000000319525 $ | 0,000000000000315500 $ |
2024-05-28 | 0,000000000000000000 $ | 125,99 $ | 0,000000000000320747 $ | 0,000000000000319525 $ |
2024-05-27 | 0,000000000000000000 $ | 47,58 $ | 0,000000000000319878 $ | 0,000000000000320747 $ |
2024-05-26 | 0,000000000000000000 $ | 57,11 $ | 0,000000000000321259 $ | 0,000000000000319878 $ |
2024-05-25 | 0,000000000000000000 $ | 264,04 $ | 0,000000000000320938 $ | 0,000000000000321259 $ |
2024-05-24 | 0,000000000000000000 $ | 203,02 $ | 0,000000000000321579 $ | 0,000000000000320938 $ |
2024-05-23 | 0,000000000000000000 $ | 231,58 $ | 0,000000000000329058 $ | 0,000000000000321579 $ |
2024-05-22 | 0,000000000000000000 $ | 89,55 $ | 0,000000000000329585 $ | 0,000000000000329058 $ |
2024-05-21 | 0,000000000000000000 $ | 417,21 $ | 0,000000000000321859 $ | 0,000000000000329585 $ |
2024-05-20 | 0,000000000000000000 $ | 7,56 $ | 0,000000000000305926 $ | 0,000000000000321859 $ |
2024-05-19 | 0,000000000000000000 $ | 113,80 $ | 0,000000000000307606 $ | 0,000000000000305926 $ |
2024-05-18 | 0,000000000000000000 $ | 123,25 $ | 0,000000000000311341 $ | 0,000000000000307606 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın