HANePlatform USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 7.680,28 $ | 63,00 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 2.959,17 $ | 62,53 $ | 63,00 $ |
2024-05-16 | 0,000000000000000000 $ | 2.475,02 $ | 64,36 $ | 62,53 $ |
2024-05-15 | 0,000000000000000000 $ | 655,64 $ | 60,30 $ | 64,36 $ |
2024-05-14 | 0,000000000000000000 $ | 662,88 $ | 62,49 $ | 60,30 $ |
2024-05-13 | 0,000000000000000000 $ | 1.830,18 $ | 60,83 $ | 62,49 $ |
2024-05-12 | 0,000000000000000000 $ | 450,83 $ | 60,87 $ | 60,83 $ |
2024-05-11 | 0,000000000000000000 $ | 7.435,24 $ | 62,04 $ | 60,87 $ |
2024-05-10 | 0,000000000000000000 $ | 1.734,77 $ | 62,89 $ | 62,04 $ |
2024-05-09 | 0,000000000000000000 $ | 6.897,18 $ | 62,76 $ | 62,89 $ |
2024-05-08 | 0,000000000000000000 $ | 756,54 $ | 62,38 $ | 62,76 $ |
2024-05-07 | 0,000000000000000000 $ | 340,64 $ | 63,50 $ | 62,38 $ |
2024-05-06 | 0,000000000000000000 $ | 3.406,55 $ | 64,97 $ | 63,50 $ |
2024-05-05 | 0,000000000000000000 $ | 3.280,32 $ | 64,61 $ | 64,97 $ |
2024-05-04 | 0,000000000000000000 $ | 1.450,79 $ | 65,51 $ | 64,61 $ |
2024-05-03 | 0,000000000000000000 $ | 1.988,01 $ | 62,21 $ | 65,51 $ |
2024-05-02 | 0,000000000000000000 $ | 2.260,66 $ | 62,68 $ | 62,21 $ |
2024-05-01 | 0,000000000000000000 $ | 29.796 $ | 64,71 $ | 62,68 $ |
2024-04-30 | 0,000000000000000000 $ | 24.066 $ | 65,87 $ | 64,71 $ |
2024-04-29 | 0,000000000000000000 $ | 7.157,28 $ | 66,51 $ | 65,87 $ |
2024-04-28 | 0,000000000000000000 $ | 12.967,41 $ | 69,28 $ | 66,51 $ |
2024-04-27 | 0,000000000000000000 $ | 10.961,68 $ | 70,43 $ | 69,28 $ |
2024-04-26 | 0,000000000000000000 $ | 27.939 $ | 71,26 $ | 70,43 $ |
2024-04-25 | 0,000000000000000000 $ | 5.039,63 $ | 69,38 $ | 71,26 $ |
2024-04-24 | 0,000000000000000000 $ | 1.582,64 $ | 72,88 $ | 69,38 $ |
2024-04-23 | 0,000000000000000000 $ | 9.071,65 $ | 71,62 $ | 72,88 $ |
2024-04-22 | 0,000000000000000000 $ | 103,76 $ | 72,76 $ | 71,62 $ |
2024-04-21 | 0,000000000000000000 $ | 131,58 $ | 71,97 $ | 72,76 $ |
2024-04-20 | 0,000000000000000000 $ | 8.765,77 $ | 72,18 $ | 71,97 $ |
2024-04-19 | 0,000000000000000000 $ | 1.371,68 $ | 74,52 $ | 72,18 $ |
2024-04-18 | 0,000000000000000000 $ | 1.799,68 $ | 72,25 $ | 74,52 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın