HappyAI Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-27	2.322.110 $	445.613 $	N/A
2026-06-26	2.369.237 $	450.618 $	0,770239 $
2026-06-25	2.233.002 $	225.565 $	0,787702 $
2026-06-24	2.283.348 $	293.719 $	0,744176 $
2026-06-23	2.340.394 $	338.595 $	0,761195 $
2026-06-22	2.351.545 $	41.999 $	0,782879 $
2026-06-21	2.439.985 $	109.284 $	0,787859 $
2026-06-20	2.395.589 $	141.063 $	0,818796 $
2026-06-19	2.405.098 $	132.205 $	0,805201 $
2026-06-18	2.439.981 $	204.577 $	0,810391 $
2026-06-17	2.633.434 $	567.314 $	0,822738 $
2026-06-16	2.654.148 $	561.987 $	0,889408 $
2026-06-15	3.032.999 $	605.714 $	0,897509 $
2026-06-14	2.898.922 $	557.894 $	1,017 $
2026-06-13	2.474.970 $	346.463 $	0,983849 $
2026-06-12	2.573.151 $	794.451 $	0,841284 $
2026-06-11	2.505.995 $	447.451 $	0,874464 $
2026-06-10	2.569.146 $	537.448 $	0,854662 $
2026-06-09	2.930.122 $	174.424 $	0,877643 $
2026-06-08	2.901.532 $	715.806 $	1,003 $