Hashport Bridged LINK USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 991,69 $ | 18,23 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 5.071,32 $ | 18,50 $ | 18,23 $ |
2024-06-01 | 0,000000000000000000 $ | 9.116,66 $ | 18,30 $ | 18,50 $ |
2024-05-31 | 0,000000000000000000 $ | 13.721,42 $ | 17,94 $ | 18,30 $ |
2024-05-30 | 0,000000000000000000 $ | 21.721 $ | 18,32 $ | 17,94 $ |
2024-05-29 | 0,000000000000000000 $ | 2.020,94 $ | 18,21 $ | 18,32 $ |
2024-05-28 | 0,000000000000000000 $ | 14.914,11 $ | 18,53 $ | 18,21 $ |
2024-05-27 | 0,000000000000000000 $ | 6.471,73 $ | 17,14 $ | 18,53 $ |
2024-05-26 | 0,000000000000000000 $ | 3.596,05 $ | 17,43 $ | 17,14 $ |
2024-05-25 | 0,000000000000000000 $ | 20.282 $ | 17,08 $ | 17,43 $ |
2024-05-24 | 0,000000000000000000 $ | 8.968,67 $ | 16,39 $ | 17,08 $ |
2024-05-23 | 0,000000000000000000 $ | 1.134,50 $ | 16,34 $ | 16,39 $ |
2024-05-22 | 0,000000000000000000 $ | 1.860,89 $ | 16,77 $ | 16,34 $ |
2024-05-21 | 0,000000000000000000 $ | 16.250,13 $ | 17,23 $ | 16,77 $ |
2024-05-20 | 0,000000000000000000 $ | 12.239,10 $ | 16,65 $ | 17,23 $ |
2024-05-19 | 0,000000000000000000 $ | 4.828,39 $ | 16,33 $ | 16,65 $ |
2024-05-18 | 0,000000000000000000 $ | 21.913 $ | 16,14 $ | 16,33 $ |
2024-05-17 | 0,000000000000000000 $ | 27.903 $ | 15,39 $ | 16,14 $ |
2024-05-16 | 0,000000000000000000 $ | 11.532,23 $ | 13,58 $ | 15,39 $ |
2024-05-15 | 0,000000000000000000 $ | 208,86 $ | 13,23 $ | 13,58 $ |
2024-05-14 | 0,000000000000000000 $ | 5.819,13 $ | 13,29 $ | 13,23 $ |
2024-05-13 | 0,000000000000000000 $ | 3.965,07 $ | 13,38 $ | 13,29 $ |
2024-05-12 | 0,000000000000000000 $ | 2.660,87 $ | 13,33 $ | 13,38 $ |
2024-05-11 | 0,000000000000000000 $ | 1.443,80 $ | 13,49 $ | 13,33 $ |
2024-05-10 | 0,000000000000000000 $ | 10.007,05 $ | 14,15 $ | 13,49 $ |
2024-05-09 | 0,000000000000000000 $ | 5.783,88 $ | 13,72 $ | 14,15 $ |
2024-05-08 | 0,000000000000000000 $ | 4.168,15 $ | 13,96 $ | 13,72 $ |
2024-05-07 | 0,000000000000000000 $ | 19.353,79 $ | 14,45 $ | 13,96 $ |
2024-05-06 | 0,000000000000000000 $ | 5.741,10 $ | 14,27 $ | 14,45 $ |
2024-05-05 | 0,000000000000000000 $ | 11.822,38 $ | 14,17 $ | 14,27 $ |
2024-05-04 | 0,000000000000000000 $ | 39.410 $ | 13,99 $ | 14,17 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın