Hedron USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 2.007,52 $ | 0,000000077248 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 1.590,13 $ | 0,000000072209 $ | 0,000000077248 $ |
2024-04-30 | 0,000000000000000000 $ | 5.184,24 $ | 0,000000079307 $ | 0,000000072209 $ |
2024-04-29 | 0,000000000000000000 $ | 17.592,76 $ | 0,000000083291 $ | 0,000000079307 $ |
2024-04-28 | 0,000000000000000000 $ | 13.141,42 $ | 0,000000094366 $ | 0,000000083291 $ |
2024-04-27 | 0,000000000000000000 $ | 4.119,65 $ | 0,000000082704 $ | 0,000000094366 $ |
2024-04-26 | 0,000000000000000000 $ | 7.951,88 $ | 0,000000087058 $ | 0,000000082704 $ |
2024-04-25 | 0,000000000000000000 $ | 3.834,61 $ | 0,000000081114 $ | 0,000000087058 $ |
2024-04-24 | 0,000000000000000000 $ | 8.083,61 $ | 0,000000084246 $ | 0,000000081114 $ |
2024-04-23 | 0,000000000000000000 $ | 8.008,64 $ | 0,000000085746 $ | 0,000000084246 $ |
2024-04-22 | 0,000000000000000000 $ | 6.088,55 $ | 0,000000090250 $ | 0,000000085746 $ |
2024-04-21 | 0,000000000000000000 $ | 18.796,34 $ | 0,000000086687 $ | 0,000000090250 $ |
2024-04-20 | 0,000000000000000000 $ | 13.642,78 $ | 0,000000092195 $ | 0,000000086687 $ |
2024-04-19 | 0,000000000000000000 $ | 16.675,25 $ | 0,000000088145 $ | 0,000000092195 $ |
2024-04-18 | 0,000000000000000000 $ | 4.468,77 $ | 0,000000079539 $ | 0,000000088145 $ |
2024-04-17 | 0,000000000000000000 $ | 6.084,25 $ | 0,000000080306 $ | 0,000000079539 $ |
2024-04-16 | 0,000000000000000000 $ | 8.083,98 $ | 0,000000080331 $ | 0,000000080306 $ |
2024-04-15 | 0,000000000000000000 $ | 7.845,91 $ | 0,000000080227 $ | 0,000000080331 $ |
2024-04-14 | 0,000000000000000000 $ | 2.202,39 $ | 0,000000068775 $ | 0,000000080227 $ |
2024-04-13 | 0,000000000000000000 $ | 2.700,19 $ | 0,000000070309 $ | 0,000000068775 $ |
2024-04-12 | 0,000000000000000000 $ | 11.299,63 $ | 0,000000074557 $ | 0,000000070309 $ |
2024-04-11 | 0,000000000000000000 $ | 2.675,95 $ | 0,000000082786 $ | 0,000000074557 $ |
2024-04-10 | 0,000000000000000000 $ | 5.967,12 $ | 0,000000087696 $ | 0,000000082786 $ |
2024-04-09 | 0,000000000000000000 $ | 4.916,87 $ | 0,000000093965 $ | 0,000000087696 $ |
2024-04-08 | 0,000000000000000000 $ | 15.031,24 $ | 0,000000085729 $ | 0,000000093965 $ |
2024-04-07 | 0,000000000000000000 $ | 8.762,55 $ | 0,000000080017 $ | 0,000000085729 $ |
2024-04-06 | 0,000000000000000000 $ | 5.073,12 $ | 0,000000071740 $ | 0,000000080017 $ |
2024-04-05 | 0,000000000000000000 $ | 169,42 $ | 0,000000072274 $ | 0,000000071740 $ |
2024-04-04 | 0,000000000000000000 $ | 881,73 $ | 0,000000078719 $ | 0,000000072274 $ |
2024-04-03 | 0,000000000000000000 $ | 2.998,67 $ | 0,000000079556 $ | 0,000000078719 $ |
2024-04-02 | 0,000000000000000000 $ | 10.137,18 $ | 0,000000085366 $ | 0,000000079556 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın