HeLa USD Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-27	637.648 $	2.036.821 $	N/A
2026-06-26	627.629 $	2.049.260 $	0,998635 $
2026-06-25	627.710 $	2.048.407 $	0,998565 $
2026-06-24	627.799 $	2.045.606 $	0,998796 $
2026-06-23	634.916 $	2.033.434 $	0,998836 $
2026-06-22	634.860 $	2.046.911 $	0,999178 $
2026-06-21	634.992 $	2.041.921 $	0,998944 $
2026-06-20	635.011 $	2.040.820 $	0,999152 $
2026-06-19	634.945 $	2.053.957 $	0,999182 $
2026-06-18	635.096 $	2.066.054 $	0,999282 $
2026-06-17	635.242 $	2.038.140 $	0,999180 $
2026-06-16	635.309 $	2.035.468 $	0,999545 $
2026-06-15	635.185 $	2.036.374 $	0,999651 $
2026-06-14	635.328 $	2.048.900 $	0,999455 $
2026-06-13	635.348 $	2.061.258 $	0,999681 $
2026-06-12	629.967 $	2.016.673 $	0,999690 $
2026-06-11	630.114 $	2.035.598 $	0,999045 $
2026-06-10	630.332 $	2.061.449 $	0,999338 $
2026-06-09	630.390 $	2.058.774 $	0,999685 $
2026-06-08	630.241 $	2.045.454 $	0,999536 $