Hobbes [OLD] USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 162,48 $ | 0,000000044176 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 2.553,80 $ | 0,000000043931 $ | 0,000000044176 $ |
2024-05-11 | 0,000000000000000000 $ | 4.205,07 $ | 0,000000043190 $ | 0,000000043931 $ |
2024-05-10 | 0,000000000000000000 $ | 2.468,97 $ | 0,000000045299 $ | 0,000000043190 $ |
2024-05-09 | 0,000000000000000000 $ | 2.290,47 $ | 0,000000047128 $ | 0,000000045299 $ |
2024-05-08 | 0,000000000000000000 $ | 435,27 $ | 0,000000046346 $ | 0,000000047128 $ |
2024-05-07 | 0,000000000000000000 $ | 7.348,95 $ | 0,000000047213 $ | 0,000000046346 $ |
2024-05-06 | 0,000000000000000000 $ | 3.468,78 $ | 0,000000047408 $ | 0,000000047213 $ |
2024-05-05 | 0,000000000000000000 $ | 3.190,81 $ | 0,000000045081 $ | 0,000000047408 $ |
2024-05-04 | 0,000000000000000000 $ | 5.773,32 $ | 0,000000045654 $ | 0,000000045081 $ |
2024-05-03 | 0,000000000000000000 $ | 873,31 $ | 0,000000042335 $ | 0,000000045654 $ |
2024-05-02 | 0,000000000000000000 $ | 7.148,12 $ | 0,000000040469 $ | 0,000000042335 $ |
2024-05-01 | 0,000000000000000000 $ | 99,60 $ | 0,000000045017 $ | 0,000000040469 $ |
2024-04-30 | 0,000000000000000000 $ | 1.592,67 $ | 0,000000047623 $ | 0,000000045017 $ |
2024-04-29 | 0,000000000000000000 $ | 4.520,80 $ | 0,000000050648 $ | 0,000000047623 $ |
2024-04-28 | 0,000000000000000000 $ | 1.697,55 $ | 0,000000049600 $ | 0,000000050648 $ |
2024-04-27 | 0,000000000000000000 $ | 10.019,41 $ | 0,000000049814 $ | 0,000000049600 $ |
2024-04-26 | 0,000000000000000000 $ | 4.271,29 $ | 0,000000041187 $ | 0,000000049814 $ |
2024-04-25 | 0,000000000000000000 $ | 2.048,23 $ | 0,000000046019 $ | 0,000000041187 $ |
2024-04-24 | 0,000000000000000000 $ | 10.525,41 $ | 0,000000049587 $ | 0,000000046019 $ |
2024-04-23 | 0,000000000000000000 $ | 63.499 $ | 0,000000047892 $ | 0,000000049587 $ |
2024-04-22 | 0,000000000000000000 $ | 1.844,08 $ | 0,000000044037 $ | 0,000000047892 $ |
2024-04-21 | 0,000000000000000000 $ | 7.459,14 $ | 0,000000051556 $ | 0,000000044037 $ |
2024-04-20 | 0,000000000000000000 $ | 2.503,49 $ | 0,000000055835 $ | 0,000000051556 $ |
2024-04-19 | 0,000000000000000000 $ | 2.422,37 $ | 0,000000053228 $ | 0,000000055835 $ |
2024-04-18 | 0,000000000000000000 $ | 169,27 $ | 0,000000051887 $ | 0,000000053228 $ |
2024-04-17 | 0,000000000000000000 $ | 503,35 $ | 0,000000054062 $ | 0,000000051887 $ |
2024-04-16 | 0,000000000000000000 $ | 2.588,41 $ | 0,000000054973 $ | 0,000000054062 $ |
2024-04-15 | 0,000000000000000000 $ | 6.894,68 $ | 0,000000058596 $ | 0,000000054973 $ |
2024-04-14 | 0,000000000000000000 $ | 2.096,01 $ | 0,000000057230 $ | 0,000000058596 $ |
2024-04-13 | 0,000000000000000000 $ | 13.567,85 $ | 0,000000065129 $ | 0,000000057230 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın