HODL USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 12.411,25 $ | 0,000000002818 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 14.589,53 $ | 0,000000002797 $ | 0,000000002818 $ |
2024-04-27 | 0,000000000000000000 $ | 23.441 $ | 0,000000002789 $ | 0,000000002797 $ |
2024-04-26 | 0,000000000000000000 $ | 33.684 $ | 0,000000002909 $ | 0,000000002789 $ |
2024-04-25 | 0,000000000000000000 $ | 32.323 $ | 0,000000002876 $ | 0,000000002909 $ |
2024-04-24 | 0,000000000000000000 $ | 7.755,82 $ | 0,000000002857 $ | 0,000000002876 $ |
2024-04-23 | 0,000000000000000000 $ | 11.099,66 $ | 0,000000002824 $ | 0,000000002857 $ |
2024-04-22 | 0,000000000000000000 $ | 565,14 $ | 0,000000002751 $ | 0,000000002824 $ |
2024-04-21 | 0,000000000000000000 $ | 20.669 $ | 0,000000002698 $ | 0,000000002751 $ |
2024-04-20 | 0,000000000000000000 $ | 32.952 $ | 0,000000002665 $ | 0,000000002698 $ |
2024-04-19 | 0,000000000000000000 $ | 39.423 $ | 0,000000002696 $ | 0,000000002665 $ |
2024-04-18 | 0,000000000000000000 $ | 35.376 $ | 0,000000002697 $ | 0,000000002696 $ |
2024-04-17 | 0,000000000000000000 $ | 34.447 $ | 0,000000002732 $ | 0,000000002697 $ |
2024-04-16 | 0,000000000000000000 $ | 40.389 $ | 0,000000002862 $ | 0,000000002732 $ |
2024-04-15 | 0,000000000000000000 $ | 25.679 $ | 0,000000002964 $ | 0,000000002862 $ |
2024-04-14 | 0,000000000000000000 $ | 52.779 $ | 0,000000002928 $ | 0,000000002964 $ |
2024-04-13 | 0,000000000000000000 $ | 28.352 $ | 0,000000003487 $ | 0,000000002928 $ |
2024-04-12 | 0,000000000000000000 $ | 49.941 $ | 0,000000003548 $ | 0,000000003487 $ |
2024-04-11 | 0,000000000000000000 $ | 50.362 $ | 0,000000003568 $ | 0,000000003548 $ |
2024-04-10 | 0,000000000000000000 $ | 48.345 $ | 0,000000003501 $ | 0,000000003568 $ |
2024-04-09 | 0,000000000000000000 $ | 37.170 $ | 0,000000003506 $ | 0,000000003501 $ |
2024-04-08 | 0,000000000000000000 $ | 33.231 $ | 0,000000003372 $ | 0,000000003506 $ |
2024-04-07 | 0,000000000000000000 $ | 51.931 $ | 0,000000003398 $ | 0,000000003372 $ |
2024-04-06 | 0,000000000000000000 $ | 58.332 $ | 0,000000003464 $ | 0,000000003398 $ |
2024-04-05 | 0,000000000000000000 $ | 30.330 $ | 0,000000003576 $ | 0,000000003464 $ |
2024-04-04 | 0,000000000000000000 $ | 47.345 $ | 0,000000003475 $ | 0,000000003576 $ |
2024-04-03 | 0,000000000000000000 $ | 49.962 $ | 0,000000003407 $ | 0,000000003475 $ |
2024-04-02 | 0,000000000000000000 $ | 52.384 $ | 0,000000003626 $ | 0,000000003407 $ |
2024-04-01 | 0,000000000000000000 $ | 55.818 $ | 0,000000003785 $ | 0,000000003626 $ |
2024-03-31 | 0,000000000000000000 $ | 30.415 $ | 0,000000003704 $ | 0,000000003785 $ |
2024-03-30 | 0,000000000000000000 $ | 11.483,04 $ | 0,000000003746 $ | 0,000000003704 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın