Instadapp WBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-08 | 7.466,68 $ | 0,000000000000000000 $ | 67.049 $ | N/A |
2024-05-07 | 7.549,99 $ | 0,000000000000000000 $ | 67.914 $ | 67.049 $ |
2024-05-06 | 7.668,28 $ | 0,000000000000000000 $ | 68.815 $ | 67.914 $ |
2024-05-05 | 7.631,24 $ | 0,000000000000000000 $ | 68.592 $ | 68.815 $ |
2024-05-04 | 7.529,36 $ | 0,000000000000000000 $ | 67.685 $ | 68.592 $ |
2024-05-03 | 7.067,87 $ | 0,000000000000000000 $ | 63.561 $ | 67.685 $ |
2024-05-02 | 6.939,59 $ | 0,000000000000000000 $ | 62.770 $ | 63.561 $ |
2024-05-01 | 7.247,65 $ | 0,000000000000000000 $ | 65.318 $ | 62.770 $ |
2024-04-30 | 7.629,82 $ | 0,000000000000000000 $ | 68.574 $ | 65.318 $ |
2024-04-29 | 7.524,67 $ | 0,000000000000000000 $ | 67.759 $ | 68.574 $ |
2024-04-28 | 7.581,08 $ | 0,000000000000000000 $ | 68.228 $ | 67.759 $ |
2024-04-27 | 7.619,92 $ | 0,000000000000000000 $ | 68.567 $ | 68.228 $ |
2024-04-26 | 7.703,34 $ | 0,000000000000000000 $ | 69.304 $ | 68.567 $ |
2024-04-25 | 7.677,26 $ | 0,000000000000000000 $ | 69.082 $ | 69.304 $ |
2024-04-24 | 7.932,76 $ | 0,000000000000000000 $ | 71.360 $ | 69.082 $ |
2024-04-23 | 7.994,25 $ | 0,000000000000000000 $ | 71.867 $ | 71.360 $ |
2024-04-22 | 7.767,09 $ | 0,000000000000000000 $ | 69.811 $ | 71.867 $ |
2024-04-21 | 7.754,73 $ | 0,000000000000000000 $ | 69.748 $ | 69.811 $ |
2024-04-20 | 7.606,93 $ | 0,000000000000000000 $ | 68.891 $ | 69.748 $ |
2024-04-19 | 7.583,57 $ | 0,000000000000000000 $ | 68.234 $ | 68.891 $ |
2024-04-18 | 7.325,55 $ | 0,000000000000000000 $ | 65.916 $ | 68.234 $ |
2024-04-17 | 7.613,54 $ | 0,000000000000000000 $ | 68.506 $ | 65.916 $ |
2024-04-16 | 7.565,56 $ | 0,000000000000000000 $ | 68.138 $ | 68.506 $ |
2024-04-15 | 7.841,81 $ | 0,000000000000000000 $ | 70.619 $ | 68.138 $ |
2024-04-14 | 7.718,50 $ | 0,000000000000000000 $ | 69.282 $ | 70.619 $ |
2024-04-13 | 8.022,32 $ | 0,000000000000000000 $ | 72.246 $ | 69.282 $ |
2024-04-12 | 8.372,68 $ | 0,000000000000000000 $ | 75.329 $ | 72.246 $ |
2024-04-11 | 8.426,03 $ | 0,000000000000000000 $ | 75.780 $ | 75.329 $ |
2024-04-10 | 8.268,41 $ | 0,000000000000000000 $ | 74.360 $ | 75.780 $ |
2024-04-09 | 8.562,20 $ | 0,000000000000000000 $ | 77.005 $ | 74.360 $ |
2024-04-08 | 8.390,84 $ | 0,000000000000000000 $ | 74.572 $ | 77.005 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın