Inu. USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-21 | 427.113 $ | 2.605,11 $ | 0,000000000851553 $ | N/A |
2024-05-20 | 367.571 $ | 11.159,64 $ | 0,000000000739496 $ | 0,000000000851553 $ |
2024-05-19 | 423.758 $ | 9.336,33 $ | 0,000000000849009 $ | 0,000000000739496 $ |
2024-05-18 | 394.444 $ | 6.096,94 $ | 0,000000000791289 $ | 0,000000000849009 $ |
2024-05-17 | 377.021 $ | 4.597,68 $ | 0,000000000766551 $ | 0,000000000791289 $ |
2024-05-16 | 401.173 $ | 3.189,51 $ | 0,000000000806956 $ | 0,000000000766551 $ |
2024-05-15 | 388.943 $ | 5.493,38 $ | 0,000000000779256 $ | 0,000000000806956 $ |
2024-05-14 | 375.778 $ | 31.753 $ | 0,000000000752326 $ | 0,000000000779256 $ |
2024-05-13 | 454.947 $ | 28.928 $ | 0,000000000912091 $ | 0,000000000752326 $ |
2024-05-12 | 402.083 $ | 94,04 $ | 0,000000000806022 $ | 0,000000000912091 $ |
2024-05-11 | 400.376 $ | 6.008,55 $ | 0,000000000801618 $ | 0,000000000806022 $ |
2024-05-10 | 402.456 $ | 874,61 $ | 0,000000000807330 $ | 0,000000000801618 $ |
2024-05-09 | 390.941 $ | 29.954 $ | 0,000000000784890 $ | 0,000000000807330 $ |
2024-05-08 | 507.747 $ | 14.787,62 $ | 0,000000001017 $ | 0,000000000784890 $ |
2024-05-07 | 479.543 $ | 6.800,01 $ | 0,000000000960775 $ | 0,000000001017 $ |
2024-05-06 | 496.780 $ | 17.090,19 $ | 0,000000000996500 $ | 0,000000000960775 $ |
2024-05-05 | 520.475 $ | 2.302,76 $ | 0,000000001043 $ | 0,000000000996500 $ |
2024-05-04 | 538.435 $ | 25.316 $ | 0,000000001077 $ | 0,000000001043 $ |
2024-05-03 | 545.697 $ | 261,15 $ | 0,000000001093 $ | 0,000000001077 $ |
2024-05-02 | 545.595 $ | 36.187 $ | 0,000000001088 $ | 0,000000001093 $ |
2024-05-01 | 490.397 $ | 64,46 $ | 0,000000000981557 $ | 0,000000001088 $ |
2024-04-30 | 520.133 $ | 16.101,67 $ | 0,000000001042 $ | 0,000000000981557 $ |
2024-04-29 | 602.610 $ | 1.939,58 $ | 0,000000001207 $ | 0,000000001042 $ |
2024-04-28 | 595.321 $ | 598,28 $ | 0,000000001194 $ | 0,000000001207 $ |
2024-04-27 | 569.487 $ | 6.924,10 $ | 0,000000001141 $ | 0,000000001194 $ |
2024-04-26 | 624.971 $ | 4.739,09 $ | 0,000000001252 $ | 0,000000001141 $ |
2024-04-25 | 654.161 $ | 27.992 $ | 0,000000001317 $ | 0,000000001252 $ |
2024-04-24 | 718.416 $ | 20.356 $ | 0,000000001439 $ | 0,000000001317 $ |
2024-04-23 | 715.065 $ | 48.341 $ | 0,000000001425 $ | 0,000000001439 $ |
2024-04-22 | 647.432 $ | 123.518 $ | 0,000000001297 $ | 0,000000001425 $ |
2024-04-21 | 525.281 $ | 6.745,34 $ | 0,000000001053 $ | 0,000000001297 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın