Ishi USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-31 | 457.245 $ | 77.878 $ | 0,00000109 $ | N/A |
2024-05-30 | 427.734 $ | 62.417 $ | 0,00000102 $ | 0,00000109 $ |
2024-05-29 | 562.144 $ | 113.739 $ | 0,00000133 $ | 0,00000102 $ |
2024-05-28 | 453.787 $ | 63.817 $ | 0,00000108 $ | 0,00000133 $ |
2024-05-27 | 0,000000000000000000 $ | 74.020 $ | 0,00000143 $ | 0,00000108 $ |
2024-05-26 | 0,000000000000000000 $ | 68.459 $ | 0,00000138 $ | 0,00000143 $ |
2024-05-25 | 0,000000000000000000 $ | 51.577 $ | 0,00000117 $ | 0,00000138 $ |
2024-05-24 | 0,000000000000000000 $ | 72.869 $ | 0,00000143 $ | 0,00000117 $ |
2024-05-23 | 0,000000000000000000 $ | 89.571 $ | 0,00000143 $ | 0,00000143 $ |
2024-05-22 | 0,000000000000000000 $ | 66.653 $ | 0,00000169 $ | 0,00000143 $ |
2024-05-21 | 0,000000000000000000 $ | 117.748 $ | 0,00000165 $ | 0,00000169 $ |
2024-05-20 | 0,000000000000000000 $ | 92.593 $ | 0,00000121 $ | 0,00000165 $ |
2024-05-19 | 0,000000000000000000 $ | 114.725 $ | 0,00000224 $ | 0,00000121 $ |
2024-05-18 | 0,000000000000000000 $ | 172.562 $ | 0,00000273 $ | 0,00000224 $ |
2024-05-17 | 0,000000000000000000 $ | 76.465 $ | 0,00000133 $ | 0,00000273 $ |
2024-05-16 | 0,000000000000000000 $ | 99.996 $ | 0,00000144 $ | 0,00000133 $ |
2024-05-15 | 0,000000000000000000 $ | 106.458 $ | 0,00000117 $ | 0,00000144 $ |
2024-05-14 | 0,000000000000000000 $ | 256.807 $ | 0,00000154 $ | 0,00000117 $ |
2024-05-13 | 0,000000000000000000 $ | 183.656 $ | 0,000000847117 $ | 0,00000154 $ |
2024-05-12 | 0,000000000000000000 $ | 57.853 $ | 0,000000698408 $ | 0,000000847117 $ |
2024-05-11 | 0,000000000000000000 $ | 57.951 $ | 0,000000684913 $ | 0,000000698408 $ |
2024-05-10 | 0,000000000000000000 $ | 86.672 $ | 0,000000755713 $ | 0,000000684913 $ |
2024-05-09 | 0,000000000000000000 $ | 67.013 $ | 0,000000644367 $ | 0,000000755713 $ |
2024-05-08 | 0,000000000000000000 $ | 59.848 $ | 0,000000839256 $ | 0,000000644367 $ |
2024-05-07 | 0,000000000000000000 $ | 64.418 $ | 0,000000737535 $ | 0,000000839256 $ |
2024-05-06 | 0,000000000000000000 $ | 52.684 $ | 0,000000668512 $ | 0,000000737535 $ |
2024-05-05 | 0,000000000000000000 $ | 65.194 $ | 0,000000787263 $ | 0,000000668512 $ |
2024-05-04 | 0,000000000000000000 $ | 65.405 $ | 0,000000726598 $ | 0,000000787263 $ |
2024-05-03 | 0,000000000000000000 $ | 65.466 $ | 0,000000703996 $ | 0,000000726598 $ |
2024-05-02 | 0,000000000000000000 $ | 54.492 $ | 0,000000794786 $ | 0,000000703996 $ |
2024-05-01 | 0,000000000000000000 $ | 59.309 $ | 0,000000766792 $ | 0,000000794786 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın