Jupiter Staked SOL USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 6.816.580 $ | 170,58 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 5.570.533 $ | 172,60 $ | 170,58 $ |
2024-05-27 | 0,000000000000000000 $ | 3.758.192 $ | 165,43 $ | 172,60 $ |
2024-05-26 | 0,000000000000000000 $ | 4.678.459 $ | 169,72 $ | 165,43 $ |
2024-05-25 | 0,000000000000000000 $ | 9.189.320 $ | 169,09 $ | 169,72 $ |
2024-05-24 | 0,000000000000000000 $ | 12.297.829 $ | 177,36 $ | 169,09 $ |
2024-05-23 | 0,000000000000000000 $ | 6.185.569 $ | 178,61 $ | 177,36 $ |
2024-05-22 | 0,000000000000000000 $ | 9.703.686 $ | 179,29 $ | 178,61 $ |
2024-05-21 | 0,000000000000000000 $ | 7.584.744 $ | 187,26 $ | 179,29 $ |
2024-05-20 | 0,000000000000000000 $ | 4.911.600 $ | 172,81 $ | 187,26 $ |
2024-05-19 | 0,000000000000000000 $ | 4.709.275 $ | 173,73 $ | 172,81 $ |
2024-05-18 | 0,000000000000000000 $ | 5.782.477 $ | 170,63 $ | 173,73 $ |
2024-05-17 | 0,000000000000000000 $ | 3.889.768 $ | 159,83 $ | 170,63 $ |
2024-05-16 | 0,000000000000000000 $ | 2.196.510 $ | 157,49 $ | 159,83 $ |
2024-05-15 | 0,000000000000000000 $ | 1.673.472 $ | 143,90 $ | 157,49 $ |
2024-05-14 | 0,000000000000000000 $ | 3.990.147 $ | 148,16 $ | 143,90 $ |
2024-05-13 | 0,000000000000000000 $ | 4.259.203 $ | 144,53 $ | 148,16 $ |
2024-05-12 | 0,000000000000000000 $ | 1.360.840 $ | 146,73 $ | 144,53 $ |
2024-05-11 | 0,000000000000000000 $ | 3.962.011 $ | 146,78 $ | 146,73 $ |
2024-05-10 | 0,000000000000000000 $ | 2.570.120 $ | 152,81 $ | 146,78 $ |
2024-05-09 | 0,000000000000000000 $ | 4.401.149 $ | 142,38 $ | 152,81 $ |
2024-05-08 | 0,000000000000000000 $ | 4.277.869 $ | 149,64 $ | 142,38 $ |
2024-05-07 | 0,000000000000000000 $ | 6.201.420 $ | 153,83 $ | 149,64 $ |
2024-05-06 | 0,000000000000000000 $ | 2.551.494 $ | 146,44 $ | 153,83 $ |
2024-05-05 | 0,000000000000000000 $ | 571.565 $ | 147,28 $ | 146,44 $ |
2024-05-04 | 0,000000000000000000 $ | 2.215.132 $ | 144,63 $ | 147,28 $ |
2024-05-03 | 0,000000000000000000 $ | 2.697.159 $ | 139,47 $ | 144,63 $ |
2024-05-02 | 0,000000000000000000 $ | 3.886.070 $ | 134,44 $ | 139,47 $ |
2024-05-01 | 0,000000000000000000 $ | 6.298.662 $ | 127,22 $ | 134,44 $ |
2024-04-30 | 0,000000000000000000 $ | 6.298.662 $ | 127,22 $ | 127,22 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın