JUST Stablecoin USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 235.894 $ | 1,082 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 268.354 $ | 1,080 $ | 1,082 $ |
2024-06-03 | 0,000000000000000000 $ | 192.159 $ | 1,081 $ | 1,080 $ |
2024-06-02 | 0,000000000000000000 $ | 195.855 $ | 1,080 $ | 1,081 $ |
2024-06-01 | 0,000000000000000000 $ | 259.426 $ | 1,082 $ | 1,080 $ |
2024-05-31 | 0,000000000000000000 $ | 240.668 $ | 1,086 $ | 1,082 $ |
2024-05-30 | 0,000000000000000000 $ | 225.028 $ | 1,085 $ | 1,086 $ |
2024-05-29 | 0,000000000000000000 $ | 255.336 $ | 1,086 $ | 1,085 $ |
2024-05-28 | 0,000000000000000000 $ | 234.470 $ | 1,085 $ | 1,086 $ |
2024-05-27 | 0,000000000000000000 $ | 1.022.462 $ | 1,088 $ | 1,085 $ |
2024-05-26 | 0,000000000000000000 $ | 203.821 $ | 1,081 $ | 1,088 $ |
2024-05-25 | 0,000000000000000000 $ | 303.596 $ | 1,080 $ | 1,081 $ |
2024-05-24 | 0,000000000000000000 $ | 275.313 $ | 1,083 $ | 1,080 $ |
2024-05-23 | 0,000000000000000000 $ | 257.035 $ | 1,083 $ | 1,083 $ |
2024-05-22 | 0,000000000000000000 $ | 313.531 $ | 1,083 $ | 1,083 $ |
2024-05-21 | 0,000000000000000000 $ | 229.778 $ | 1,078 $ | 1,083 $ |
2024-05-20 | 0,000000000000000000 $ | 160.492 $ | 1,078 $ | 1,078 $ |
2024-05-19 | 0,000000000000000000 $ | 201.232 $ | 1,082 $ | 1,078 $ |
2024-05-18 | 0,000000000000000000 $ | 234.437 $ | 1,078 $ | 1,082 $ |
2024-05-17 | 0,000000000000000000 $ | 262.854 $ | 1,077 $ | 1,078 $ |
2024-05-16 | 0,000000000000000000 $ | 1.392.727 $ | 1,078 $ | 1,077 $ |
2024-05-15 | 0,000000000000000000 $ | 236.689 $ | 1,10 $ | 1,078 $ |
2024-05-14 | 0,000000000000000000 $ | 236.537 $ | 1,10 $ | 1,10 $ |
2024-05-13 | 0,000000000000000000 $ | 158.058 $ | 1,11 $ | 1,10 $ |
2024-05-12 | 0,000000000000000000 $ | 194.067 $ | 1,11 $ | 1,11 $ |
2024-05-11 | 0,000000000000000000 $ | 223.709 $ | 1,11 $ | 1,11 $ |
2024-05-10 | 0,000000000000000000 $ | 222.388 $ | 1,11 $ | 1,11 $ |
2024-05-09 | 0,000000000000000000 $ | 561.395 $ | 1,11 $ | 1,11 $ |
2024-05-08 | 0,000000000000000000 $ | 234.692 $ | 1,10 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 279.646 $ | 1,10 $ | 1,10 $ |
2024-05-06 | 0,000000000000000000 $ | 205.631 $ | 1,11 $ | 1,10 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın