Keeta Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-28	70.281.384 $	1.457.360 $	N/A
2026-06-27	73.400.431 $	1.868.471 $	0,125117 $
2026-06-26	77.062.707 $	1.765.007 $	0,130672 $
2026-06-25	79.619.669 $	2.164.705 $	0,138077 $
2026-06-24	81.561.390 $	1.691.500 $	0,142750 $
2026-06-23	82.709.922 $	2.025.853 $	0,146155 $
2026-06-22	80.490.947 $	1.180.328 $	0,148293 $
2026-06-21	80.604.183 $	1.562.912 $	0,144217 $
2026-06-20	79.191.221 $	1.388.468 $	0,144458 $
2026-06-19	80.452.657 $	1.745.418 $	0,142896 $
2026-06-18	83.478.170 $	2.071.694 $	0,145187 $
2026-06-17	87.476.636 $	2.260.499 $	0,150626 $
2026-06-16	86.769.138 $	2.543.536 $	0,157848 $
2026-06-15	89.737.657 $	4.103.432 $	0,156368 $
2026-06-14	87.591.725 $	1.049.037 $	0,161911 $
2026-06-13	94.702.513 $	2.616.023 $	0,158024 $
2026-06-12	101.477.682 $	1.843.259 $	0,170972 $
2026-06-11	99.474.811 $	3.176.783 $	0,184107 $
2026-06-10	101.290.637 $	9.518.393 $	0,180592 $
2026-06-09	88.063.162 $	2.901.210 $	0,183540 $