KEK USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-08 | 1.790.026 $ | 250.879 $ | 0,000000023410 $ | N/A |
2024-05-07 | 1.869.745 $ | 225.223 $ | 0,000000024468 $ | 0,000000023410 $ |
2024-05-06 | 1.962.363 $ | 268.885 $ | 0,000000025789 $ | 0,000000024468 $ |
2024-05-05 | 2.153.378 $ | 333.612 $ | 0,000000028155 $ | 0,000000025789 $ |
2024-05-04 | 1.981.837 $ | 208.075 $ | 0,000000025896 $ | 0,000000028155 $ |
2024-05-03 | 1.828.499 $ | 186.544 $ | 0,000000023916 $ | 0,000000025896 $ |
2024-05-02 | 1.743.926 $ | 145.955 $ | 0,000000022742 $ | 0,000000023916 $ |
2024-05-01 | 1.754.159 $ | 166.617 $ | 0,000000022894 $ | 0,000000022742 $ |
2024-04-30 | 2.045.459 $ | 286.529 $ | 0,000000026759 $ | 0,000000022894 $ |
2024-04-29 | 2.363.291 $ | 355.686 $ | 0,000000030879 $ | 0,000000026759 $ |
2024-04-28 | 2.385.399 $ | 258.717 $ | 0,000000031219 $ | 0,000000030879 $ |
2024-04-27 | 2.514.349 $ | 273.523 $ | 0,000000032871 $ | 0,000000031219 $ |
2024-04-26 | 2.517.182 $ | 327.128 $ | 0,000000032893 $ | 0,000000032871 $ |
2024-04-25 | 2.358.370 $ | 355.193 $ | 0,000000030858 $ | 0,000000032893 $ |
2024-04-24 | 2.601.595 $ | 553.734 $ | 0,000000034281 $ | 0,000000030858 $ |
2024-04-23 | 2.148.408 $ | 321.945 $ | 0,000000028111 $ | 0,000000034281 $ |
2024-04-22 | 2.113.787 $ | 357.848 $ | 0,000000027676 $ | 0,000000028111 $ |
2024-04-21 | 1.942.593 $ | 424.142 $ | 0,000000025436 $ | 0,000000027676 $ |
2024-04-20 | 1.800.027 $ | 326.663 $ | 0,000000023573 $ | 0,000000025436 $ |
2024-04-19 | 1.796.403 $ | 317.146 $ | 0,000000023605 $ | 0,000000023573 $ |
2024-04-18 | 1.803.320 $ | 350.337 $ | 0,000000023356 $ | 0,000000023605 $ |
2024-04-17 | 1.792.891 $ | 366.071 $ | 0,000000023367 $ | 0,000000023356 $ |
2024-04-16 | 1.934.604 $ | 353.033 $ | 0,000000025360 $ | 0,000000023367 $ |
2024-04-15 | 2.065.431 $ | 296.434 $ | 0,000000027030 $ | 0,000000025360 $ |
2024-04-14 | 1.725.168 $ | 180.099 $ | 0,000000022655 $ | 0,000000027030 $ |
2024-04-13 | 1.971.925 $ | 174.821 $ | 0,000000025838 $ | 0,000000022655 $ |
2024-04-12 | 2.004.599 $ | 226.764 $ | 0,000000026212 $ | 0,000000025838 $ |
2024-04-11 | 2.129.929 $ | 189.246 $ | 0,000000027893 $ | 0,000000026212 $ |
2024-04-10 | 2.143.549 $ | 171.166 $ | 0,000000028203 $ | 0,000000027893 $ |
2024-04-09 | 2.283.806 $ | 257.907 $ | 0,000000029892 $ | 0,000000028203 $ |
2024-04-08 | 2.003.454 $ | 282.832 $ | 0,000000026211 $ | 0,000000029892 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın