Kintsugi BTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 1.262,85 $ | 65.952 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 1.247,80 $ | 67.548 $ | 65.952 $ |
2024-05-18 | 0,000000000000000000 $ | 1.316,24 $ | 66.860 $ | 67.548 $ |
2024-05-17 | 0,000000000000000000 $ | 1.369,85 $ | 65.955 $ | 66.860 $ |
2024-05-16 | 0,000000000000000000 $ | 1.386,37 $ | 66.751 $ | 65.955 $ |
2024-05-15 | 0,000000000000000000 $ | 1.288,81 $ | 62.813 $ | 66.751 $ |
2024-05-14 | 0,000000000000000000 $ | 1.288,81 $ | 62.813 $ | 62.813 $ |
2024-05-12 | 0,000000000000000000 $ | 1.522,19 $ | 61.937 $ | 62.813 $ |
2024-05-11 | 0,000000000000000000 $ | 1.761,28 $ | 66.646 $ | 61.937 $ |
2024-05-10 | 0,000000000000000000 $ | 1.698,90 $ | 66.574 $ | 66.646 $ |
2024-05-09 | 0,000000000000000000 $ | 1.698,90 $ | 66.574 $ | 66.574 $ |
2024-05-08 | 0,000000000000000000 $ | 1.649,36 $ | 64.564 $ | 66.574 $ |
2024-05-07 | 0,000000000000000000 $ | 1.649,36 $ | 64.564 $ | 64.564 $ |
2024-05-06 | 0,000000000000000000 $ | 2.130,74 $ | 64.343 $ | 64.564 $ |
2024-05-05 | 0,000000000000000000 $ | 2.130,74 $ | 64.343 $ | 64.343 $ |
2024-05-04 | 0,000000000000000000 $ | 2.215,23 $ | 67.404 $ | 64.343 $ |
2024-05-03 | 0,000000000000000000 $ | 2.207,33 $ | 66.880 $ | 67.404 $ |
2024-05-02 | 0,000000000000000000 $ | 2.240,18 $ | 65.495 $ | 66.880 $ |
2024-05-01 | 0,000000000000000000 $ | 2.222,92 $ | 64.991 $ | 65.495 $ |
2024-04-30 | 0,000000000000000000 $ | 2.314,58 $ | 67.210 $ | 64.991 $ |
2024-04-29 | 0,000000000000000000 $ | 2.303,77 $ | 66.833 $ | 67.210 $ |
2024-04-28 | 0,000000000000000000 $ | 2.303,98 $ | 65.285 $ | 66.833 $ |
2024-04-27 | 0,000000000000000000 $ | 2.322,14 $ | 64.487 $ | 65.285 $ |
2024-04-26 | 0,000000000000000000 $ | 2.532,13 $ | 67.661 $ | 64.487 $ |
2024-04-25 | 0,000000000000000000 $ | 3.125,09 $ | 67.730 $ | 67.661 $ |
2024-04-24 | 0,000000000000000000 $ | 7.183,96 $ | 68.622 $ | 67.730 $ |
2024-04-23 | 0,000000000000000000 $ | 7.228,38 $ | 67.986 $ | 68.622 $ |
2024-04-22 | 0,000000000000000000 $ | 7.045,41 $ | 66.319 $ | 67.986 $ |
2024-04-21 | 0,000000000000000000 $ | 7.321,82 $ | 67.118 $ | 66.319 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın