Kishu Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-11 | 28.726.781 $ | 756.928 $ | 0,000000000381086 $ | N/A |
2024-05-10 | 28.726.781 $ | 926.084 $ | 0,000000000393668 $ | 0,000000000381086 $ |
2024-05-09 | 28.726.781 $ | 1.131.320 $ | 0,000000000383047 $ | 0,000000000393668 $ |
2024-05-08 | 28.726.781 $ | 1.043.866 $ | 0,000000000408177 $ | 0,000000000383047 $ |
2024-05-07 | 28.726.781 $ | 1.059.890 $ | 0,000000000418768 $ | 0,000000000408177 $ |
2024-05-06 | 28.726.781 $ | 886.916 $ | 0,000000000424722 $ | 0,000000000418768 $ |
2024-05-05 | 28.726.781 $ | 1.345.399 $ | 0,000000000430417 $ | 0,000000000424722 $ |
2024-05-04 | 28.726.781 $ | 1.197.438 $ | 0,000000000414989 $ | 0,000000000430417 $ |
2024-05-03 | 28.726.781 $ | 1.468.817 $ | 0,000000000392179 $ | 0,000000000414989 $ |
2024-05-02 | 28.726.781 $ | 1.783.809 $ | 0,000000000378399 $ | 0,000000000392179 $ |
2024-05-01 | 28.726.781 $ | 1.308.230 $ | 0,000000000387126 $ | 0,000000000378399 $ |
2024-04-30 | 28.726.781 $ | 1.084.090 $ | 0,000000000412607 $ | 0,000000000387126 $ |
2024-04-29 | 28.726.781 $ | 1.036.991 $ | 0,000000000425934 $ | 0,000000000412607 $ |
2024-04-28 | 28.726.781 $ | 1.011.002 $ | 0,000000000426572 $ | 0,000000000425934 $ |
2024-04-27 | 28.726.781 $ | 1.223.324 $ | 0,000000000436987 $ | 0,000000000426572 $ |
2024-04-26 | 28.726.781 $ | 1.593.994 $ | 0,000000000467884 $ | 0,000000000436987 $ |
2024-04-25 | 28.726.781 $ | 1.775.118 $ | 0,000000000464430 $ | 0,000000000467884 $ |
2024-04-24 | 28.726.781 $ | 1.328.640 $ | 0,000000000465573 $ | 0,000000000464430 $ |
2024-04-23 | 28.726.781 $ | 1.282.248 $ | 0,000000000485180 $ | 0,000000000465573 $ |
2024-04-22 | 28.726.781 $ | 1.414.358 $ | 0,000000000471390 $ | 0,000000000485180 $ |
2024-04-21 | 28.726.781 $ | 1.356.575 $ | 0,000000000482439 $ | 0,000000000471390 $ |
2024-04-20 | 28.726.781 $ | 1.650.056 $ | 0,000000000441107 $ | 0,000000000482439 $ |
2024-04-19 | 28.726.781 $ | 1.620.441 $ | 0,000000000447473 $ | 0,000000000441107 $ |
2024-04-18 | 28.726.781 $ | 1.615.694 $ | 0,000000000431351 $ | 0,000000000447473 $ |
2024-04-17 | 28.726.781 $ | 1.670.196 $ | 0,000000000436436 $ | 0,000000000431351 $ |
2024-04-16 | 28.726.781 $ | 2.219.493 $ | 0,000000000434133 $ | 0,000000000436436 $ |
2024-04-15 | 28.726.781 $ | 2.783.582 $ | 0,000000000434657 $ | 0,000000000434133 $ |
2024-04-14 | 28.726.781 $ | 2.906.580 $ | 0,000000000392318 $ | 0,000000000434657 $ |
2024-04-13 | 28.726.781 $ | 3.307.110 $ | 0,000000000442078 $ | 0,000000000392318 $ |
2024-04-12 | 28.726.781 $ | 1.753.884 $ | 0,000000000557292 $ | 0,000000000442078 $ |
2024-04-11 | 28.726.781 $ | 2.172.908 $ | 0,000000000600480 $ | 0,000000000557292 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın