| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-04-01 | 50.363.320 $ | 923.635 $ | 0,000000000522267 $ | N/A |
| 2023-03-31 | 49.188.472 $ | 823.608 $ | 0,000000000505531 $ | 0,000000000522267 $ |
| 2023-03-30 | 48.847.481 $ | 737.519 $ | 0,000000000504677 $ | 0,000000000505531 $ |
| 2023-03-29 | 48.263.905 $ | 468.772 $ | 0,000000000498754 $ | 0,000000000504677 $ |
| 2023-03-28 | 47.749.887 $ | 587.464 $ | 0,000000000493521 $ | 0,000000000498754 $ |
| 2023-03-27 | 49.762.939 $ | 758.671 $ | 0,000000000512506 $ | 0,000000000493521 $ |
| 2023-03-26 | 47.959.472 $ | 472.596 $ | 0,000000000495742 $ | 0,000000000512506 $ |
| 2023-03-25 | 47.918.337 $ | 716.803 $ | 0,000000000492740 $ | 0,000000000495742 $ |
| 2023-03-24 | 50.120.745 $ | 690.866 $ | 0,000000000519289 $ | 0,000000000492740 $ |
| 2023-03-23 | 49.673.702 $ | 652.203 $ | 0,000000000513961 $ | 0,000000000519289 $ |
| 2023-03-22 | 52.481.726 $ | 604.597 $ | 0,000000000542156 $ | 0,000000000513961 $ |
| 2023-03-21 | 52.289.770 $ | 794.660 $ | 0,000000000540126 $ | 0,000000000542156 $ |
| 2023-03-20 | 55.431.024 $ | 883.832 $ | 0,000000000572578 $ | 0,000000000540126 $ |
| 2023-03-19 | 53.681.298 $ | 1.865.838 $ | 0,000000000553609 $ | 0,000000000572578 $ |
| 2023-03-18 | 56.024.787 $ | 1.324.245 $ | 0,000000000578778 $ | 0,000000000553609 $ |
| 2023-03-17 | 53.281.899 $ | 1.126.369 $ | 0,000000000548367 $ | 0,000000000578778 $ |
| 2023-03-16 | 51.831.512 $ | 2.087.911 $ | 0,000000000534146 $ | 0,000000000548367 $ |
| 2023-03-15 | 55.651.541 $ | 3.018.690 $ | 0,000000000573831 $ | 0,000000000534146 $ |
| 2023-03-14 | 52.229.740 $ | 2.127.086 $ | 0,000000000540181 $ | 0,000000000573831 $ |
| 2023-03-13 | 48.098.895 $ | 1.274.806 $ | 0,000000000498516 $ | 0,000000000540181 $ |
| 2023-03-12 | 44.280.238 $ | 1.510.087 $ | 0,000000000458657 $ | 0,000000000498516 $ |
| 2023-03-11 | 45.647.977 $ | 1.548.198 $ | 0,000000000472615 $ | 0,000000000458657 $ |
| 2023-03-10 | 43.604.384 $ | 1.772.469 $ | 0,000000000452813 $ | 0,000000000472615 $ |
| 2023-03-09 | 49.851.242 $ | 1.055.533 $ | 0,000000000513966 $ | 0,000000000452813 $ |
| 2023-03-08 | 51.326.067 $ | 993.441 $ | 0,000000000531235 $ | 0,000000000513966 $ |
| 2023-03-07 | 53.459.825 $ | 832.183 $ | 0,000000000551982 $ | 0,000000000531235 $ |
| 2023-03-06 | 54.298.658 $ | 893.944 $ | 0,000000000559818 $ | 0,000000000551982 $ |
| 2023-03-05 | 54.094.026 $ | 1.576.518 $ | 0,000000000559512 $ | 0,000000000559818 $ |
| 2023-03-04 | 55.690.153 $ | 2.789.436 $ | 0,000000000575164 $ | 0,000000000559512 $ |
| 2023-03-03 | 60.277.983 $ | 1.839.954 $ | 0,000000000623532 $ | 0,000000000575164 $ |
| 2023-03-02 | 63.118.689 $ | 1.068.175 $ | 0,000000000649895 $ | 0,000000000623532 $ |
