Klever Finance USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 62.875 $ | 0,731805 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 61.122 $ | 0,732445 $ | 0,731805 $ |
2024-04-28 | 0,000000000000000000 $ | 63.030 $ | 0,731695 $ | 0,732445 $ |
2024-04-27 | 0,000000000000000000 $ | 49.733 $ | 0,716356 $ | 0,731695 $ |
2024-04-26 | 0,000000000000000000 $ | 71.092 $ | 0,729785 $ | 0,716356 $ |
2024-04-25 | 0,000000000000000000 $ | 69.032 $ | 0,749487 $ | 0,729785 $ |
2024-04-24 | 0,000000000000000000 $ | 60.912 $ | 0,752410 $ | 0,749487 $ |
2024-04-23 | 0,000000000000000000 $ | 55.361 $ | 0,739823 $ | 0,752410 $ |
2024-04-22 | 0,000000000000000000 $ | 63.312 $ | 0,727540 $ | 0,739823 $ |
2024-04-21 | 0,000000000000000000 $ | 50.614 $ | 0,713054 $ | 0,727540 $ |
2024-04-20 | 0,000000000000000000 $ | 50.309 $ | 0,705947 $ | 0,713054 $ |
2024-04-19 | 0,000000000000000000 $ | 11.735,04 $ | 0,698281 $ | 0,705947 $ |
2024-04-18 | 0,000000000000000000 $ | 52.626 $ | 0,697244 $ | 0,698281 $ |
2024-04-17 | 0,000000000000000000 $ | 62.637 $ | 0,703838 $ | 0,697244 $ |
2024-04-16 | 0,000000000000000000 $ | 76.555 $ | 0,698097 $ | 0,703838 $ |
2024-04-15 | 0,000000000000000000 $ | 82.759 $ | 0,694589 $ | 0,698097 $ |
2024-04-14 | 0,000000000000000000 $ | 90.739 $ | 0,793931 $ | 0,694589 $ |
2024-04-13 | 0,000000000000000000 $ | 73.520 $ | 0,785404 $ | 0,793931 $ |
2024-04-12 | 0,000000000000000000 $ | 71.101 $ | 0,800927 $ | 0,785404 $ |
2024-04-11 | 0,000000000000000000 $ | 70.581 $ | 0,792058 $ | 0,800927 $ |
2024-04-10 | 0,000000000000000000 $ | 47.358 $ | 0,803421 $ | 0,792058 $ |
2024-04-09 | 0,000000000000000000 $ | 88.098 $ | 0,805452 $ | 0,803421 $ |
2024-04-08 | 0,000000000000000000 $ | 46.511 $ | 0,771940 $ | 0,805452 $ |
2024-04-07 | 0,000000000000000000 $ | 55.646 $ | 0,769160 $ | 0,771940 $ |
2024-04-06 | 0,000000000000000000 $ | 67.073 $ | 0,755183 $ | 0,769160 $ |
2024-04-05 | 0,000000000000000000 $ | 57.541 $ | 0,758858 $ | 0,755183 $ |
2024-04-04 | 0,000000000000000000 $ | 40.410 $ | 0,792514 $ | 0,758858 $ |
2024-04-03 | 0,000000000000000000 $ | 130.223 $ | 0,822815 $ | 0,792514 $ |
2024-04-02 | 0,000000000000000000 $ | 73.859 $ | 0,899241 $ | 0,822815 $ |
2024-04-01 | 0,000000000000000000 $ | 75.314 $ | 0,921148 $ | 0,899241 $ |
2024-03-31 | 0,000000000000000000 $ | 20.560 $ | 0,895934 $ | 0,921148 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın