Koji USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 20.934 $ | 0,000000218523 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 20.239 $ | 0,000000218401 $ | 0,000000218523 $ |
2024-06-01 | 0,000000000000000000 $ | 20.463 $ | 0,000000218348 $ | 0,000000218401 $ |
2024-05-31 | 0,000000000000000000 $ | 20.030 $ | 0,000000218586 $ | 0,000000218348 $ |
2024-05-30 | 0,000000000000000000 $ | 20.460 $ | 0,000000218327 $ | 0,000000218586 $ |
2024-05-29 | 0,000000000000000000 $ | 20.695 $ | 0,000000218415 $ | 0,000000218327 $ |
2024-05-28 | 0,000000000000000000 $ | 19.555,39 $ | 0,000000218380 $ | 0,000000218415 $ |
2024-05-27 | 0,000000000000000000 $ | 19.788,27 $ | 0,000000218446 $ | 0,000000218380 $ |
2024-05-26 | 0,000000000000000000 $ | 21.047 $ | 0,000000218526 $ | 0,000000218446 $ |
2024-05-25 | 0,000000000000000000 $ | 8.420,69 $ | 0,000000218577 $ | 0,000000218526 $ |
2024-05-24 | 0,000000000000000000 $ | 15.922,83 $ | 0,000000218453 $ | 0,000000218577 $ |
2024-05-23 | 0,000000000000000000 $ | 20.245 $ | 0,000000218469 $ | 0,000000218453 $ |
2024-05-22 | 0,000000000000000000 $ | 20.702 $ | 0,000000218480 $ | 0,000000218469 $ |
2024-05-21 | 0,000000000000000000 $ | 19.581,24 $ | 0,000000218667 $ | 0,000000218480 $ |
2024-05-20 | 0,000000000000000000 $ | 20.484 $ | 0,000000218582 $ | 0,000000218667 $ |
2024-05-19 | 0,000000000000000000 $ | 20.492 $ | 0,000000218656 $ | 0,000000218582 $ |
2024-05-18 | 0,000000000000000000 $ | 20.270 $ | 0,000000218738 $ | 0,000000218656 $ |
2024-05-17 | 0,000000000000000000 $ | 20.484 $ | 0,000000218584 $ | 0,000000218738 $ |
2024-05-16 | 0,000000000000000000 $ | 20.487 $ | 0,000000218611 $ | 0,000000218584 $ |
2024-05-15 | 0,000000000000000000 $ | 20.251 $ | 0,000000218529 $ | 0,000000218611 $ |
2024-05-14 | 0,000000000000000000 $ | 20.360 $ | 0,000000218477 $ | 0,000000218529 $ |
2024-05-13 | 0,000000000000000000 $ | 20.249 $ | 0,000000218497 $ | 0,000000218477 $ |
2024-05-12 | 0,000000000000000000 $ | 21.158 $ | 0,000000218498 $ | 0,000000218497 $ |
2024-05-11 | 0,000000000000000000 $ | 20.467 $ | 0,000000218400 $ | 0,000000218498 $ |
2024-05-10 | 0,000000000000000000 $ | 20.144 $ | 0,000000218600 $ | 0,000000218400 $ |
2024-05-09 | 0,000000000000000000 $ | 20.707 $ | 0,000000218536 $ | 0,000000218600 $ |
2024-05-08 | 0,000000000000000000 $ | 20.015 $ | 0,000000218428 $ | 0,000000218536 $ |
2024-05-07 | 0,000000000000000000 $ | 20.706 $ | 0,000000218519 $ | 0,000000218428 $ |
2024-05-06 | 0,000000000000000000 $ | 20.252 $ | 0,000000218536 $ | 0,000000218519 $ |
2024-05-05 | 0,000000000000000000 $ | 20.478 $ | 0,000000218518 $ | 0,000000218536 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın