Layer One X USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 231.921 $ | 0,116126 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 300.271 $ | 0,119865 $ | 0,116126 $ |
2024-06-02 | 0,000000000000000000 $ | 148.873 $ | 0,120300 $ | 0,119865 $ |
2024-06-01 | 0,000000000000000000 $ | 155.914 $ | 0,123827 $ | 0,120300 $ |
2024-05-31 | 0,000000000000000000 $ | 73.912 $ | 0,144909 $ | 0,123827 $ |
2024-05-30 | 0,000000000000000000 $ | 98.278 $ | 0,172809 $ | 0,144909 $ |
2024-05-29 | 0,000000000000000000 $ | 92.206 $ | 0,208847 $ | 0,172809 $ |
2024-05-28 | 0,000000000000000000 $ | 130.191 $ | 0,237808 $ | 0,208847 $ |
2024-05-27 | 0,000000000000000000 $ | 134.228 $ | 0,270085 $ | 0,237808 $ |
2024-05-26 | 0,000000000000000000 $ | 232.153 $ | 0,355891 $ | 0,270085 $ |
2024-05-25 | 0,000000000000000000 $ | 241.772 $ | 0,358638 $ | 0,355891 $ |
2024-05-24 | 0,000000000000000000 $ | 148.018 $ | 0,345945 $ | 0,358638 $ |
2024-05-23 | 0,000000000000000000 $ | 147.494 $ | 0,492934 $ | 0,345945 $ |
2024-05-22 | 0,000000000000000000 $ | 191.266 $ | 0,495174 $ | 0,492934 $ |
2024-05-21 | 0,000000000000000000 $ | 279.484 $ | 0,547045 $ | 0,495174 $ |
2024-05-20 | 0,000000000000000000 $ | 171.332 $ | 0,600234 $ | 0,547045 $ |
2024-05-19 | 0,000000000000000000 $ | 239.503 $ | 0,652875 $ | 0,600234 $ |
2024-05-18 | 0,000000000000000000 $ | 231.168 $ | 0,577957 $ | 0,652875 $ |
2024-05-17 | 0,000000000000000000 $ | 147.119 $ | 0,488095 $ | 0,577957 $ |
2024-05-16 | 0,000000000000000000 $ | 123.702 $ | 0,491249 $ | 0,488095 $ |
2024-05-15 | 0,000000000000000000 $ | 98.772 $ | 0,507928 $ | 0,491249 $ |
2024-05-14 | 0,000000000000000000 $ | 179.831 $ | 0,582133 $ | 0,507928 $ |
2024-05-13 | 0,000000000000000000 $ | 214.097 $ | 0,627499 $ | 0,582133 $ |
2024-05-12 | 0,000000000000000000 $ | 32.541 $ | 0,677276 $ | 0,627499 $ |
2024-05-11 | 0,000000000000000000 $ | 29.455 $ | 0,544846 $ | 0,677276 $ |
2024-05-10 | 0,000000000000000000 $ | 138.991 $ | 0,799193 $ | 0,544846 $ |
2024-05-09 | 0,000000000000000000 $ | 221.023 $ | 1,070 $ | 0,799193 $ |
2024-05-08 | 0,000000000000000000 $ | 221.023 $ | 1,070 $ | 1,070 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın