| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-01-30 | 1.941.345.484 $ | 96.965.135 $ | 2,31 $ | N/A |
| 2023-01-29 | 1.866.373.326 $ | 89.791.038 $ | 2,23 $ | 2,31 $ |
| 2023-01-28 | 2.013.221.363 $ | 129.433.673 $ | 2,39 $ | 2,23 $ |
| 2023-01-27 | 1.943.011.966 $ | 127.602.964 $ | 2,32 $ | 2,39 $ |
| 2023-01-26 | 2.104.966.609 $ | 238.917.535 $ | 2,52 $ | 2,32 $ |
| 2023-01-25 | 1.954.396.959 $ | 208.861.549 $ | 2,35 $ | 2,52 $ |
| 2023-01-24 | 2.118.804.720 $ | 213.536.335 $ | 2,54 $ | 2,35 $ |
| 2023-01-23 | 1.852.088.328 $ | 177.966.218 $ | 2,22 $ | 2,54 $ |
| 2023-01-22 | 2.001.499.220 $ | 189.830.487 $ | 2,37 $ | 2,22 $ |
| 2023-01-21 | 1.955.292.353 $ | 137.520.799 $ | 2,35 $ | 2,37 $ |
| 2023-01-20 | 1.648.999.398 $ | 80.273.599 $ | 1,98 $ | 2,35 $ |
| 2023-01-19 | 1.649.331.662 $ | 168.558.326 $ | 1,98 $ | 1,98 $ |
| 2023-01-18 | 1.677.773.709 $ | 95.553.324 $ | 2,01 $ | 1,98 $ |
| 2023-01-17 | 1.769.599.012 $ | 120.552.354 $ | 2,12 $ | 2,01 $ |
| 2023-01-16 | 1.841.705.256 $ | 194.833.101 $ | 2,21 $ | 2,12 $ |
| 2023-01-15 | 1.800.200.197 $ | 205.585.918 $ | 2,16 $ | 2,21 $ |
| 2023-01-14 | 1.751.642.628 $ | 166.758.867 $ | 2,10 $ | 2,16 $ |
| 2023-01-13 | 1.725.083.139 $ | 183.887.604 $ | 2,07 $ | 2,10 $ |
| 2023-01-12 | 1.558.796.887 $ | 86.820.480 $ | 1,89 $ | 2,07 $ |
| 2023-01-11 | 1.590.948.590 $ | 154.109.615 $ | 1,92 $ | 1,89 $ |
| 2023-01-10 | 1.599.850.544 $ | 164.397.809 $ | 1,94 $ | 1,92 $ |
| 2023-01-09 | 1.643.708.838 $ | 240.697.391 $ | 1,97 $ | 1,94 $ |
| 2023-01-08 | 1.231.564.187 $ | 44.091.397 $ | 1,48 $ | 1,97 $ |
| 2023-01-07 | 1.270.396.748 $ | 111.419.282 $ | 1,53 $ | 1,48 $ |
| 2023-01-06 | 1.118.011.240 $ | 72.600.697 $ | 1,34 $ | 1,53 $ |
| 2023-01-05 | 1.138.098.815 $ | 103.732.164 $ | 1,37 $ | 1,34 $ |
| 2023-01-04 | 995.022.106 $ | 59.637.620 $ | 1,20 $ | 1,37 $ |
| 2023-01-03 | 1.007.538.000 $ | 90.122.064 $ | 1,21 $ | 1,20 $ |
| 2023-01-02 | 890.895.880 $ | 69.859.731 $ | 1,078 $ | 1,21 $ |
| 2023-01-01 | 788.010.757 $ | 8.415.353 $ | 0,951811 $ | 1,078 $ |
| 2022-12-31 | 796.878.099 $ | 10.593.085 $ | 0,964928 $ | 0,951811 $ |
