0xb59...f9723
0xb59...f9723
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2022-05-18 | 21.644.980 $ | 6.679.194 $ | 0,611183 $ | N/A |
| 2022-05-17 | 19.149.836 $ | 6.869.993 $ | 0,540700 $ | 0,611183 $ |
| 2022-05-16 | 21.209.558 $ | 7.933.159 $ | 0,601480 $ | 0,540700 $ |
| 2022-05-15 | 21.868.298 $ | 8.759.849 $ | 0,621005 $ | 0,601480 $ |
| 2022-05-14 | 18.586.890 $ | 9.135.125 $ | 0,523857 $ | 0,621005 $ |
| 2022-05-13 | 16.382.799 $ | 11.020.170 $ | 0,463653 $ | 0,523857 $ |
| 2022-05-12 | 18.930.146 $ | 15.074.698 $ | 0,543532 $ | 0,463653 $ |
| 2022-05-11 | 27.926.068 $ | 15.422.469 $ | 0,789058 $ | 0,543532 $ |
| 2022-05-10 | 27.708.966 $ | 13.635.268 $ | 0,776310 $ | 0,789058 $ |
| 2022-05-09 | 35.240.356 $ | 7.619.792 $ | 0,996123 $ | 0,776310 $ |
| 2022-05-08 | 35.198.441 $ | 7.113.417 $ | 0,995979 $ | 0,996123 $ |
| 2022-05-07 | 36.532.300 $ | 10.672.091 $ | 1,034 $ | 0,995979 $ |
| 2022-05-06 | 37.022.402 $ | 9.419.962 $ | 1,054 $ | 1,034 $ |
| 2022-05-05 | 42.487.099 $ | 8.201.852 $ | 1,22 $ | 1,054 $ |
| 2022-05-04 | 37.244.846 $ | 5.419.189 $ | 1,070 $ | 1,22 $ |
| 2022-05-03 | 37.727.293 $ | 6.871.060 $ | 1,080 $ | 1,070 $ |
| 2022-05-02 | 38.792.232 $ | 10.495.499 $ | 1,11 $ | 1,080 $ |
| 2022-05-01 | 35.808.046 $ | 7.635.568 $ | 1,030 $ | 1,11 $ |
| 2022-04-30 | 40.812.551 $ | 6.227.127 $ | 1,17 $ | 1,030 $ |
| 2022-04-29 | 44.406.038 $ | 6.408.923 $ | 1,27 $ | 1,17 $ |
| 2022-04-28 | 43.749.264 $ | 5.655.218 $ | 1,26 $ | 1,27 $ |
| 2022-04-27 | 41.851.845 $ | 6.998.305 $ | 1,20 $ | 1,26 $ |
| 2022-04-26 | 45.889.685 $ | 5.620.324 $ | 1,32 $ | 1,20 $ |
| 2022-04-25 | 46.640.608 $ | 4.034.010 $ | 1,33 $ | 1,32 $ |
| 2022-04-24 | 46.855.454 $ | 3.318.236 $ | 1,34 $ | 1,33 $ |
| 2022-04-23 | 45.849.674 $ | 4.953.956 $ | 1,31 $ | 1,34 $ |
| 2022-04-22 | 46.660.707 $ | 5.939.885 $ | 1,34 $ | 1,31 $ |
| 2022-04-21 | 48.785.233 $ | 8.493.056 $ | 1,40 $ | 1,34 $ |
| 2022-04-20 | 50.213.252 $ | 5.209.885 $ | 1,44 $ | 1,40 $ |
| 2022-04-19 | 47.869.573 $ | 5.668.552 $ | 1,37 $ | 1,44 $ |
| 2022-04-18 | 46.664.863 $ | 4.442.695 $ | 1,34 $ | 1,37 $ |
