0xb59...f9723
0xb59...f9723
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2022-08-17 | 35.067.945 $ | 4.778.771 $ | 0,946701 $ | N/A |
| 2022-08-16 | 35.070.499 $ | 4.700.032 $ | 0,943410 $ | 0,946701 $ |
| 2022-08-15 | 35.556.458 $ | 6.458.075 $ | 0,957844 $ | 0,943410 $ |
| 2022-08-14 | 37.305.070 $ | 6.199.525 $ | 1,005 $ | 0,957844 $ |
| 2022-08-13 | 38.770.140 $ | 7.479.631 $ | 1,045 $ | 1,005 $ |
| 2022-08-12 | 38.159.995 $ | 16.529.791 $ | 1,030 $ | 1,045 $ |
| 2022-08-11 | 37.643.419 $ | 12.262.103 $ | 1,014 $ | 1,030 $ |
| 2022-08-10 | 36.390.387 $ | 10.103.570 $ | 0,977727 $ | 1,014 $ |
| 2022-08-09 | 37.477.335 $ | 12.420.024 $ | 1,011 $ | 0,977727 $ |
| 2022-08-08 | 38.123.611 $ | 10.153.039 $ | 1,027 $ | 1,011 $ |
| 2022-08-07 | 37.898.658 $ | 11.608.595 $ | 1,021 $ | 1,027 $ |
| 2022-08-06 | 37.420.057 $ | 12.808.428 $ | 1,008 $ | 1,021 $ |
| 2022-08-05 | 36.340.029 $ | 20.405.190 $ | 0,980475 $ | 1,008 $ |
| 2022-08-04 | 37.798.315 $ | 39.933.186 $ | 1,016 $ | 0,980475 $ |
| 2022-08-03 | 35.607.749 $ | 10.608.242 $ | 0,955472 $ | 1,016 $ |
| 2022-08-02 | 37.148.303 $ | 13.136.508 $ | 1,003 $ | 0,955472 $ |
| 2022-08-01 | 37.832.537 $ | 19.082.805 $ | 1,018 $ | 1,003 $ |
| 2022-07-31 | 36.526.324 $ | 29.868.831 $ | 0,984326 $ | 1,018 $ |
| 2022-07-30 | 34.302.336 $ | 21.998.523 $ | 0,913983 $ | 0,984326 $ |
| 2022-07-29 | 32.678.049 $ | 24.058.953 $ | 0,884445 $ | 0,913983 $ |
| 2022-07-28 | 29.607.150 $ | 10.040.066 $ | 0,795870 $ | 0,884445 $ |
| 2022-07-27 | 27.962.261 $ | 10.169.789 $ | 0,752620 $ | 0,795870 $ |
| 2022-07-26 | 29.792.155 $ | 8.975.568 $ | 0,793015 $ | 0,752620 $ |
| 2022-07-25 | 32.330.055 $ | 12.111.317 $ | 0,868047 $ | 0,793015 $ |
| 2022-07-24 | 33.066.061 $ | 24.956.457 $ | 0,891095 $ | 0,868047 $ |
| 2022-07-23 | 30.541.030 $ | 14.040.274 $ | 0,822472 $ | 0,891095 $ |
| 2022-07-22 | 30.332.629 $ | 9.307.521 $ | 0,816403 $ | 0,822472 $ |
| 2022-07-21 | 29.737.031 $ | 12.788.901 $ | 0,795529 $ | 0,816403 $ |
| 2022-07-20 | 31.790.069 $ | 11.846.917 $ | 0,856980 $ | 0,795529 $ |
| 2022-07-19 | 31.228.365 $ | 11.455.493 $ | 0,842822 $ | 0,856980 $ |
| 2022-07-18 | 29.162.236 $ | 8.688.037 $ | 0,785195 $ | 0,842822 $ |
