Luna Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-04 | 3.376.155 $ | 28.162 $ | 0,000000004511 $ | N/A |
2024-06-03 | 3.544.317 $ | 55.405 $ | 0,000000004729 $ | 0,000000004511 $ |
2024-06-02 | 3.863.750 $ | 6.366,29 $ | 0,000000005156 $ | 0,000000004729 $ |
2024-06-01 | 3.763.276 $ | 98.171 $ | 0,000000005017 $ | 0,000000005156 $ |
2024-05-31 | 4.078.509 $ | 79.486 $ | 0,000000005446 $ | 0,000000005017 $ |
2024-05-30 | 3.691.775 $ | 144.075 $ | 0,000000004924 $ | 0,000000005446 $ |
2024-05-29 | 5.209.843 $ | 51.539 $ | 0,000000006928 $ | 0,000000004924 $ |
2024-05-28 | 5.245.873 $ | 134.373 $ | 0,000000007004 $ | 0,000000006928 $ |
2024-05-27 | 5.437.715 $ | 61.706 $ | 0,000000007273 $ | 0,000000007004 $ |
2024-05-26 | 5.179.698 $ | 59.701 $ | 0,000000006916 $ | 0,000000007273 $ |
2024-05-25 | 4.970.762 $ | 26.146 $ | 0,000000006622 $ | 0,000000006916 $ |
2024-05-24 | 5.137.261 $ | 94.938 $ | 0,000000006861 $ | 0,000000006622 $ |
2024-05-23 | 5.150.551 $ | 168.598 $ | 0,000000006873 $ | 0,000000006861 $ |
2024-05-22 | 5.656.782 $ | 237.962 $ | 0,000000007472 $ | 0,000000006873 $ |
2024-05-21 | 5.429.372 $ | 217.401 $ | 0,000000007250 $ | 0,000000007472 $ |
2024-05-20 | 4.626.815 $ | 284.133 $ | 0,000000006188 $ | 0,000000007250 $ |
2024-05-19 | 5.295.459 $ | 330.594 $ | 0,000000007149 $ | 0,000000006188 $ |
2024-05-18 | 4.522.892 $ | 174.878 $ | 0,000000006036 $ | 0,000000007149 $ |
2024-05-17 | 4.147.573 $ | 221.369 $ | 0,000000005540 $ | 0,000000006036 $ |
2024-05-16 | 4.119.347 $ | 291.591 $ | 0,000000005489 $ | 0,000000005540 $ |
2024-05-15 | 3.019.634 $ | 210.404 $ | 0,000000004031 $ | 0,000000005489 $ |
2024-05-14 | 3.449.578 $ | 189.918 $ | 0,000000004597 $ | 0,000000004031 $ |
2024-05-13 | 3.608.325 $ | 156.996 $ | 0,000000004840 $ | 0,000000004597 $ |
2024-05-12 | 3.610.556 $ | 165.101 $ | 0,000000004809 $ | 0,000000004840 $ |
2024-05-11 | 3.759.742 $ | 162.327 $ | 0,000000005017 $ | 0,000000004809 $ |
2024-05-10 | 3.912.774 $ | 186.499 $ | 0,000000005228 $ | 0,000000005017 $ |
2024-05-09 | 3.923.894 $ | 168.233 $ | 0,000000005368 $ | 0,000000005228 $ |
2024-05-08 | 4.196.782 $ | 172.714 $ | 0,000000005599 $ | 0,000000005368 $ |
2024-05-07 | 4.320.900 $ | 181.219 $ | 0,000000005759 $ | 0,000000005599 $ |
2024-05-06 | 4.599.799 $ | 171.076 $ | 0,000000006141 $ | 0,000000005759 $ |
2024-05-05 | 4.877.310 $ | 194.837 $ | 0,000000006512 $ | 0,000000006141 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın