Magic Internet Money (Arbitrum) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 19.923,45 $ | 0,995786 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 9.181,75 $ | 0,996362 $ | 0,995786 $ |
2024-06-09 | 0,000000000000000000 $ | 62.160 $ | 0,997140 $ | 0,996362 $ |
2024-06-08 | 0,000000000000000000 $ | 67.376 $ | 0,993838 $ | 0,997140 $ |
2024-06-07 | 0,000000000000000000 $ | 59.151 $ | 0,997239 $ | 0,993838 $ |
2024-06-06 | 0,000000000000000000 $ | 28.138 $ | 0,998159 $ | 0,997239 $ |
2024-06-05 | 0,000000000000000000 $ | 73.799 $ | 0,997316 $ | 0,998159 $ |
2024-06-04 | 0,000000000000000000 $ | 5.139,34 $ | 0,994018 $ | 0,997316 $ |
2024-06-03 | 0,000000000000000000 $ | 54.367 $ | 0,995899 $ | 0,994018 $ |
2024-06-02 | 0,000000000000000000 $ | 14.928,48 $ | 0,994331 $ | 0,995899 $ |
2024-06-01 | 0,000000000000000000 $ | 17.963,46 $ | 0,995125 $ | 0,994331 $ |
2024-05-31 | 0,000000000000000000 $ | 14.115,84 $ | 0,992017 $ | 0,995125 $ |
2024-05-30 | 0,000000000000000000 $ | 155.593 $ | 0,991803 $ | 0,992017 $ |
2024-05-29 | 0,000000000000000000 $ | 21.864 $ | 0,991927 $ | 0,991803 $ |
2024-05-28 | 0,000000000000000000 $ | 17.526,02 $ | 0,994857 $ | 0,991927 $ |
2024-05-27 | 0,000000000000000000 $ | 201.226 $ | 1,10 $ | 0,994857 $ |
2024-05-26 | 0,000000000000000000 $ | 190.225 $ | 1,12 $ | 1,10 $ |
2024-05-25 | 0,000000000000000000 $ | 273.466 $ | 1,073 $ | 1,12 $ |
2024-05-24 | 0,000000000000000000 $ | 207.815 $ | 1,089 $ | 1,073 $ |
2024-05-23 | 0,000000000000000000 $ | 232.514 $ | 1,094 $ | 1,089 $ |
2024-05-22 | 0,000000000000000000 $ | 238.697 $ | 1,11 $ | 1,094 $ |
2024-05-21 | 0,000000000000000000 $ | 660.970 $ | 1,039 $ | 1,11 $ |
2024-05-20 | 0,000000000000000000 $ | 178.303 $ | 1,076 $ | 1,039 $ |
2024-05-19 | 0,000000000000000000 $ | 190.381 $ | 1,082 $ | 1,076 $ |
2024-05-18 | 0,000000000000000000 $ | 244.605 $ | 1,064 $ | 1,082 $ |
2024-05-17 | 0,000000000000000000 $ | 186.772 $ | 1,057 $ | 1,064 $ |
2024-05-16 | 0,000000000000000000 $ | 232.974 $ | 1,057 $ | 1,057 $ |
2024-05-15 | 0,000000000000000000 $ | 255.794 $ | 0,999313 $ | 1,057 $ |
2024-05-14 | 0,000000000000000000 $ | 197.366 $ | 1,019 $ | 0,999313 $ |
2024-05-13 | 0,000000000000000000 $ | 157.917 $ | 1,003 $ | 1,019 $ |
2024-05-12 | 0,000000000000000000 $ | 156.994 $ | 0,991641 $ | 1,003 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın