Maia USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 20.052 $ | 25,18 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 9.641,27 $ | 24,98 $ | 25,18 $ |
2024-04-27 | 0,000000000000000000 $ | 10.188,64 $ | 24,54 $ | 24,98 $ |
2024-04-26 | 0,000000000000000000 $ | 21.394 $ | 24,75 $ | 24,54 $ |
2024-04-25 | 0,000000000000000000 $ | 13.922,76 $ | 24,91 $ | 24,75 $ |
2024-04-24 | 0,000000000000000000 $ | 145.369 $ | 25,47 $ | 24,91 $ |
2024-04-23 | 0,000000000000000000 $ | 9.305,86 $ | 22,31 $ | 25,47 $ |
2024-04-22 | 0,000000000000000000 $ | 4.570,59 $ | 22,03 $ | 22,31 $ |
2024-04-21 | 0,000000000000000000 $ | 9.979,24 $ | 22,09 $ | 22,03 $ |
2024-04-20 | 0,000000000000000000 $ | 83.679 $ | 21,78 $ | 22,09 $ |
2024-04-19 | 0,000000000000000000 $ | 14.972,89 $ | 22,25 $ | 21,78 $ |
2024-04-18 | 0,000000000000000000 $ | 36.941 $ | 22,15 $ | 22,25 $ |
2024-04-17 | 0,000000000000000000 $ | 33.926 $ | 23,13 $ | 22,15 $ |
2024-04-16 | 0,000000000000000000 $ | 60.554 $ | 23,02 $ | 23,13 $ |
2024-04-15 | 0,000000000000000000 $ | 157.756 $ | 24,04 $ | 23,02 $ |
2024-04-14 | 0,000000000000000000 $ | 260.450 $ | 21,22 $ | 24,04 $ |
2024-04-13 | 0,000000000000000000 $ | 1.694.422 $ | 26,72 $ | 21,22 $ |
2024-04-12 | 0,000000000000000000 $ | 3.107.544 $ | 26,55 $ | 26,72 $ |
2024-04-11 | 0,000000000000000000 $ | 1.569.625 $ | 28,46 $ | 26,55 $ |
2024-04-10 | 0,000000000000000000 $ | 1.567.004 $ | 28,48 $ | 28,46 $ |
2024-04-09 | 0,000000000000000000 $ | 52.935 $ | 30,34 $ | 28,48 $ |
2024-04-08 | 0,000000000000000000 $ | 989.635 $ | 30,24 $ | 30,34 $ |
2024-04-07 | 0,000000000000000000 $ | 1.601.685 $ | 21,71 $ | 30,24 $ |
2024-04-06 | 0,000000000000000000 $ | 1.562.395 $ | 23,53 $ | 21,71 $ |
2024-04-05 | 0,000000000000000000 $ | 2.420.916 $ | 23,40 $ | 23,53 $ |
2024-04-04 | 0,000000000000000000 $ | 1.532.420 $ | 19,44 $ | 23,40 $ |
2024-04-03 | 0,000000000000000000 $ | 1.549.206 $ | 19,51 $ | 19,44 $ |
2024-04-02 | 0,000000000000000000 $ | 1.533.222 $ | 20,29 $ | 19,51 $ |
2024-04-01 | 0,000000000000000000 $ | 2.295.698 $ | 20,65 $ | 20,29 $ |
2024-03-31 | 0,000000000000000000 $ | 1.545.957 $ | 20,00 $ | 20,65 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın