Mantle Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-16	1.403.745.593 $	25.642.373 $	N/A
2026-07-15	1.404.735.040 $	23.981.420 $	0,425382 $
2026-07-14	1.396.171.665 $	28.605.744 $	0,422788 $
2026-07-13	1.390.426.959 $	24.347.509 $	0,421049 $
2026-07-12	1.379.097.374 $	21.696.326 $	0,417618 $
2026-07-11	1.396.217.606 $	26.299.709 $	0,422802 $
2026-07-10	1.419.190.535 $	22.931.212 $	0,429759 $
2026-07-09	1.416.027.712 $	24.784.038 $	0,428801 $
2026-07-08	1.389.925.083 $	29.797.875 $	0,420897 $
2026-07-07	1.393.383.530 $	28.715.943 $	0,421944 $
2026-07-06	1.457.304.031 $	27.220.418 $	0,441300 $
2026-07-05	1.456.040.078 $	24.620.930 $	0,440918 $
2026-07-04	1.496.096.176 $	26.533.991 $	0,453047 $
2026-07-03	1.484.459.957 $	26.434.739 $	0,449524 $
2026-07-02	1.441.366.635 $	32.359.671 $	0,436474 $
2026-07-01	1.395.732.868 $	40.147.472 $	0,422655 $
2026-06-30	1.361.300.695 $	32.509.661 $	0,412229 $
2026-06-29	1.414.169.716 $	36.359.366 $	0,428239 $
2026-06-28	1.409.109.635 $	17.925.137 $	0,426706 $
2026-06-27	1.439.890.252 $	23.237.678 $	0,436027 $