Maple Finance Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-05	180.484.121 $	12.383.375 $	N/A
2026-07-04	178.292.465 $	10.705.187 $	0,160214 $
2026-07-03	175.705.578 $	8.170.725 $	0,157890 $
2026-07-02	175.373.369 $	19.842.183 $	0,157591 $
2026-07-01	166.472.014 $	21.827.785 $	0,149592 $
2026-06-30	152.325.401 $	17.914.964 $	0,136880 $
2026-06-29	160.075.595 $	22.669.737 $	0,143845 $
2026-06-28	172.064.339 $	14.689.157 $	0,138240 $
2026-06-27	177.020.622 $	43.782.058 $	0,142222 $
2026-06-26	165.989.234 $	14.348.699 $	0,133359 $
2026-06-25	135.055.578 $	8.091.204 $	0,121307 $
2026-06-24	139.670.583 $	5.635.533 $	0,125452 $
2026-06-23	147.240.712 $	3.952.816 $	0,132252 $
2026-06-22	156.577.576 $	4.615.057 $	0,140638 $
2026-06-21	148.552.528 $	2.251.989 $	0,133430 $
2026-06-20	152.611.363 $	3.403.245 $	0,137076 $
2026-06-19	150.405.354 $	3.665.134 $	0,135094 $
2026-06-18	151.257.316 $	6.273.042 $	0,135859 $
2026-06-17	157.647.602 $	7.577.418 $	0,141599 $
2026-06-16	159.375.448 $	5.208.866 $	0,143151 $