MCOIN USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 1.409.467 $ | 0,980999 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 1.030.586 $ | 0,976984 $ | 0,980999 $ |
2024-05-07 | 0,000000000000000000 $ | 1.224.169 $ | 0,983103 $ | 0,976984 $ |
2024-05-06 | 0,000000000000000000 $ | 1.336.576 $ | 0,993421 $ | 0,983103 $ |
2024-05-05 | 0,000000000000000000 $ | 1.316.392 $ | 0,975991 $ | 0,993421 $ |
2024-05-04 | 0,000000000000000000 $ | 1.456.891 $ | 0,984574 $ | 0,975991 $ |
2024-05-03 | 0,000000000000000000 $ | 1.287.979 $ | 0,985835 $ | 0,984574 $ |
2024-05-02 | 0,000000000000000000 $ | 1.463.998 $ | 0,967214 $ | 0,985835 $ |
2024-05-01 | 0,000000000000000000 $ | 1.067.853 $ | 0,943341 $ | 0,967214 $ |
2024-04-30 | 0,000000000000000000 $ | 837.549 $ | 0,990103 $ | 0,943341 $ |
2024-04-29 | 0,000000000000000000 $ | 1.110.159 $ | 0,995010 $ | 0,990103 $ |
2024-04-28 | 0,000000000000000000 $ | 1.301.427 $ | 0,993667 $ | 0,995010 $ |
2024-04-27 | 0,000000000000000000 $ | 1.063.293 $ | 0,972392 $ | 0,993667 $ |
2024-04-26 | 0,000000000000000000 $ | 1.004.023 $ | 0,955595 $ | 0,972392 $ |
2024-04-25 | 0,000000000000000000 $ | 868.718 $ | 1,025 $ | 0,955595 $ |
2024-04-24 | 0,000000000000000000 $ | 844.299 $ | 1,045 $ | 1,025 $ |
2024-04-23 | 0,000000000000000000 $ | 803.126 $ | 1,044 $ | 1,045 $ |
2024-04-22 | 0,000000000000000000 $ | 1.004.797 $ | 1,035 $ | 1,044 $ |
2024-04-21 | 0,000000000000000000 $ | 1.100.003 $ | 1,018 $ | 1,035 $ |
2024-04-20 | 0,000000000000000000 $ | 1.193.682 $ | 1,013 $ | 1,018 $ |
2024-04-19 | 0,000000000000000000 $ | 1.102.404 $ | 1,030 $ | 1,013 $ |
2024-04-18 | 0,000000000000000000 $ | 1.117.407 $ | 1,025 $ | 1,030 $ |
2024-04-17 | 0,000000000000000000 $ | 1.262.274 $ | 1,022 $ | 1,025 $ |
2024-04-16 | 0,000000000000000000 $ | 1.430.984 $ | 1,020 $ | 1,022 $ |
2024-04-15 | 0,000000000000000000 $ | 1.056.995 $ | 1,035 $ | 1,020 $ |
2024-04-14 | 0,000000000000000000 $ | 1.073.499 $ | 1,068 $ | 1,035 $ |
2024-04-13 | 0,000000000000000000 $ | 1.388.135 $ | 1,10 $ | 1,068 $ |
2024-04-12 | 0,000000000000000000 $ | 1.137.886 $ | 1,100 $ | 1,10 $ |
2024-04-11 | 0,000000000000000000 $ | 1.472.878 $ | 1,10 $ | 1,100 $ |
2024-04-10 | 0,000000000000000000 $ | 1.267.106 $ | 1,10 $ | 1,10 $ |
2024-04-09 | 0,000000000000000000 $ | 1.513.992 $ | 1,097 $ | 1,10 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın