Metronome Synth ETH Fiyatı Geçmişi

Tarihler UTC saat dilimindedir.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tarih	Piyasa Değeri	Hacim	Kapat
2026-10-31	42.461.094 $	2.097.062 $	N/A
2026-10-30	42.530.518 $	2.929.926 $	1.973,36 $
2026-10-29	44.427.240 $	2.206.878 $	1.980,10 $
2026-10-28	44.402.512 $	1.234.936 $	2.074,71 $
2026-10-27	43.916.904 $	1.772.006 $	2.072,91 $
2026-10-26	44.045.840 $	1.045.927 $	2.050,24 $
2026-10-25	44.591.460 $	1.116.491 $	2.056,26 $
2026-10-24	45.164.695 $	2.067.839 $	2.081,73 $
2026-10-23	44.758.309 $	1.210.680 $	2.108,01 $
2026-10-22	46.790.346 $	1.407.152 $	2.088,91 $
2026-10-21	46.332.716 $	2.314.508 $	2.183,75 $
2026-10-20	45.558.329 $	1.512.526 $	2.162,63 $
2026-10-19	45.622.127 $	1.670.584 $	2.126,78 $
2026-10-18	45.485.181 $	843.162 $	2.128,18 $
2026-10-17	45.882.302 $	2.497.219 $	2.121,79 $
2026-10-16	46.217.578 $	3.304.713 $	2.140,31 $
2026-10-15	45.791.483 $	3.238.235 $	2.155,84 $
2026-10-14	47.254.291 $	2.586.577 $	2.139,54 $
2026-10-13	46.278.636 $	2.619.223 $	2.211,24 $
2026-10-12	47.960.932 $	1.274.577 $	2.165,31 $