Milady Vault (NFTX) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 6.179,61 $ | 14.124,10 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 3.322,00 $ | 13.366,49 $ | 14.124,10 $ |
2024-05-02 | 0,000000000000000000 $ | 47.047 $ | 13.392,21 $ | 13.366,49 $ |
2024-05-01 | 0,000000000000000000 $ | 78.694 $ | 13.783,96 $ | 13.392,21 $ |
2024-04-30 | 0,000000000000000000 $ | 20.360 $ | 15.232,43 $ | 13.783,96 $ |
2024-04-29 | 0,000000000000000000 $ | 7.640,28 $ | 15.280,57 $ | 15.232,43 $ |
2024-04-28 | 0,000000000000000000 $ | 15.512,72 $ | 15.082,93 $ | 15.280,57 $ |
2024-04-27 | 0,000000000000000000 $ | 118.856 $ | 14.587,31 $ | 15.082,93 $ |
2024-04-26 | 0,000000000000000000 $ | 31.814 $ | 15.130,01 $ | 14.587,31 $ |
2024-04-25 | 0,000000000000000000 $ | 66.812 $ | 15.955,75 $ | 15.130,01 $ |
2024-04-24 | 0,000000000000000000 $ | 53.747 $ | 16.433,26 $ | 15.955,75 $ |
2024-04-23 | 0,000000000000000000 $ | 9.789,68 $ | 15.124,84 $ | 16.433,26 $ |
2024-04-22 | 0,000000000000000000 $ | 21.076 $ | 14.735,09 $ | 15.124,84 $ |
2024-04-21 | 0,000000000000000000 $ | 45.539 $ | 15.115,62 $ | 14.735,09 $ |
2024-04-20 | 0,000000000000000000 $ | 72.381 $ | 13.826,06 $ | 15.115,62 $ |
2024-04-19 | 0,000000000000000000 $ | 76.491 $ | 14.013,25 $ | 13.826,06 $ |
2024-04-18 | 0,000000000000000000 $ | 33.767 $ | 12.568,68 $ | 14.013,25 $ |
2024-04-17 | 0,000000000000000000 $ | 83.321 $ | 13.210,16 $ | 12.568,68 $ |
2024-04-16 | 0,000000000000000000 $ | 48.710 $ | 13.706,74 $ | 13.210,16 $ |
2024-04-15 | 0,000000000000000000 $ | 58.918 $ | 14.805,73 $ | 13.706,74 $ |
2024-04-14 | 0,000000000000000000 $ | 88.822 $ | 13.615,81 $ | 14.805,73 $ |
2024-04-13 | 0,000000000000000000 $ | 166.327 $ | 14.735,52 $ | 13.615,81 $ |
2024-04-12 | 0,000000000000000000 $ | 131.645 $ | 16.798,82 $ | 14.735,52 $ |
2024-04-11 | 0,000000000000000000 $ | 32.095 $ | 16.834,37 $ | 16.798,82 $ |
2024-04-10 | 0,000000000000000000 $ | 148.652 $ | 16.307,39 $ | 16.834,37 $ |
2024-04-09 | 0,000000000000000000 $ | 110.201 $ | 17.022,10 $ | 16.307,39 $ |
2024-04-08 | 0,000000000000000000 $ | 71.962 $ | 16.461,40 $ | 17.022,10 $ |
2024-04-07 | 0,000000000000000000 $ | 122.486 $ | 15.640,94 $ | 16.461,40 $ |
2024-04-06 | 0,000000000000000000 $ | 37.223 $ | 13.612,63 $ | 15.640,94 $ |
2024-04-05 | 0,000000000000000000 $ | 82.051 $ | 13.531,20 $ | 13.612,63 $ |
2024-04-04 | 0,000000000000000000 $ | 59.527 $ | 13.207,35 $ | 13.531,20 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın