Mobster USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 7.536,59 $ | 0,000000001531 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 8.039,19 $ | 0,000000001684 $ | 0,000000001531 $ |
2024-06-01 | 0,000000000000000000 $ | 7.794,17 $ | 0,000000001707 $ | 0,000000001684 $ |
2024-05-31 | 0,000000000000000000 $ | 7.315,49 $ | 0,000000001678 $ | 0,000000001707 $ |
2024-05-30 | 0,000000000000000000 $ | 7.555,82 $ | 0,000000001673 $ | 0,000000001678 $ |
2024-05-29 | 0,000000000000000000 $ | 7.796,45 $ | 0,000000001690 $ | 0,000000001673 $ |
2024-05-28 | 0,000000000000000000 $ | 7.469,80 $ | 0,000000001716 $ | 0,000000001690 $ |
2024-05-27 | 0,000000000000000000 $ | 7.585,98 $ | 0,000000001781 $ | 0,000000001716 $ |
2024-05-26 | 0,000000000000000000 $ | 7.637,36 $ | 0,000000001853 $ | 0,000000001781 $ |
2024-05-25 | 0,000000000000000000 $ | 3.210,47 $ | 0,000000001853 $ | 0,000000001853 $ |
2024-05-24 | 0,000000000000000000 $ | 5.983,40 $ | 0,000000001852 $ | 0,000000001853 $ |
2024-05-23 | 0,000000000000000000 $ | 7.546,57 $ | 0,000000001852 $ | 0,000000001852 $ |
2024-05-22 | 0,000000000000000000 $ | 7.725,87 $ | 0,000000001853 $ | 0,000000001852 $ |
2024-05-21 | 0,000000000000000000 $ | 7.550,80 $ | 0,000000001856 $ | 0,000000001853 $ |
2024-05-20 | 0,000000000000000000 $ | 7.528,68 $ | 0,000000001857 $ | 0,000000001856 $ |
2024-05-19 | 0,000000000000000000 $ | 7.807,70 $ | 0,000000001856 $ | 0,000000001857 $ |
2024-05-18 | 0,000000000000000000 $ | 7.642,17 $ | 0,000000001858 $ | 0,000000001856 $ |
2024-05-17 | 0,000000000000000000 $ | 7.550,21 $ | 0,000000001856 $ | 0,000000001858 $ |
2024-05-16 | 0,000000000000000000 $ | 7.635,15 $ | 0,000000001856 $ | 0,000000001856 $ |
2024-05-15 | 0,000000000000000000 $ | 7.892,30 $ | 0,000000001855 $ | 0,000000001856 $ |
2024-05-14 | 0,000000000000000000 $ | 7.635,55 $ | 0,000000001856 $ | 0,000000001855 $ |
2024-05-13 | 0,000000000000000000 $ | 7.808,07 $ | 0,000000001856 $ | 0,000000001856 $ |
2024-05-12 | 0,000000000000000000 $ | 7.810,47 $ | 0,000000001856 $ | 0,000000001856 $ |
2024-05-11 | 0,000000000000000000 $ | 7.985,56 $ | 0,000000001856 $ | 0,000000001856 $ |
2024-05-10 | 0,000000000000000000 $ | 7.806,32 $ | 0,000000001855 $ | 0,000000001856 $ |
2024-05-09 | 0,000000000000000000 $ | 7.727,48 $ | 0,000000001856 $ | 0,000000001855 $ |
2024-05-08 | 0,000000000000000000 $ | 7.703,28 $ | 0,000000001784 $ | 0,000000001856 $ |
2024-05-07 | 0,000000000000000000 $ | 7.722,63 $ | 0,000000001861 $ | 0,000000001784 $ |
2024-05-06 | 0,000000000000000000 $ | 7.805,13 $ | 0,000000001860 $ | 0,000000001861 $ |
2024-05-05 | 0,000000000000000000 $ | 7.898,41 $ | 0,000000001861 $ | 0,000000001860 $ |
2024-05-04 | 0,000000000000000000 $ | 7.905,70 $ | 0,000000001863 $ | 0,000000001861 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın