Monero Fiyatı Geçmişi

Tarihler UTC saat dilimindedir.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tarih	Piyasa Değeri	Hacim	Kapat
2026-11-09	11.279.750.031 $	91.152.000 $	N/A
2026-11-08	11.317.543.553 $	74.976.757 $	599,08 $
2026-11-07	11.505.416.426 $	108.485.238 $	601,10 $
2026-11-06	11.618.338.224 $	156.780.913 $	611,09 $
2026-11-05	12.049.490.356 $	202.849.074 $	617,10 $
2026-11-04	11.853.641.945 $	164.171.378 $	640,02 $
2026-11-03	11.382.926.952 $	143.694.564 $	629,63 $
2026-11-02	11.281.935.230 $	93.894.472 $	604,64 $
2026-11-01	11.278.578.183 $	92.610.799 $	599,29 $
2026-10-31	11.055.009.072 $	144.230.731 $	599,13 $
2026-10-30	11.354.445.728 $	170.192.011 $	587,26 $
2026-10-29	11.255.459.196 $	134.066.411 $	603,19 $
2026-10-28	11.428.396.529 $	116.865.563 $	597,94 $
2026-10-27	11.252.128.090 $	138.788.708 $	607,14 $
2026-10-26	11.168.912.397 $	95.186.523 $	597,79 $
2026-10-25	11.589.218.764 $	107.544.714 $	593,38 $
2026-10-24	10.997.006.323 $	115.799.886 $	615,73 $
2026-10-23	11.291.092.188 $	209.443.242 $	584,28 $
2026-10-22	11.693.693.875 $	257.717.704 $	599,92 $
2026-10-21	11.264.729.602 $	178.787.002 $	621,32 $