Moremoney USD USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 7,74 $ | 1,010 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 13,66 $ | 1,014 $ | 1,010 $ |
2024-05-30 | 0,000000000000000000 $ | 13,66 $ | 1,014 $ | 1,014 $ |
2024-05-29 | 0,000000000000000000 $ | 9,71 $ | 0,987728 $ | 1,014 $ |
2024-05-28 | 0,000000000000000000 $ | 9,71 $ | 0,987728 $ | 0,987728 $ |
2024-05-24 | 0,000000000000000000 $ | 15,39 $ | 1,001 $ | 0,987728 $ |
2024-05-23 | 0,000000000000000000 $ | 28,86 $ | 0,988481 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 16,99 $ | 1,045 $ | 0,988481 $ |
2024-05-21 | 0,000000000000000000 $ | 32,20 $ | 1,019 $ | 1,045 $ |
2024-05-20 | 0,000000000000000000 $ | 32,20 $ | 1,019 $ | 1,019 $ |
2024-05-19 | 0,000000000000000000 $ | 21,34 $ | 1,011 $ | 1,019 $ |
2024-05-18 | 0,000000000000000000 $ | 35,38 $ | 1,008 $ | 1,011 $ |
2024-05-17 | 0,000000000000000000 $ | 11,19 $ | 1,006 $ | 1,008 $ |
2024-05-16 | 0,000000000000000000 $ | 12,32 $ | 1,045 $ | 1,006 $ |
2024-05-15 | 0,000000000000000000 $ | 9,90 $ | 0,977739 $ | 1,045 $ |
2024-05-14 | 0,000000000000000000 $ | 22,60 $ | 0,988372 $ | 0,977739 $ |
2024-05-13 | 0,000000000000000000 $ | 22,60 $ | 0,988372 $ | 0,988372 $ |
2024-05-12 | 0,000000000000000000 $ | 18,05 $ | 0,977616 $ | 0,988372 $ |
2024-05-11 | 0,000000000000000000 $ | 31,30 $ | 0,986313 $ | 0,977616 $ |
2024-05-10 | 0,000000000000000000 $ | 20,25 $ | 1,009 $ | 0,986313 $ |
2024-05-09 | 0,000000000000000000 $ | 20,13 $ | 1,003 $ | 1,009 $ |
2024-05-08 | 0,000000000000000000 $ | 18,72 $ | 0,970672 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 22,39 $ | 0,973640 $ | 0,970672 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın