MSquare Global USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 311.728 $ | 1,73 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 203,60 $ | 1,83 $ | 1,73 $ |
2024-05-15 | 0,000000000000000000 $ | 874,17 $ | 1,77 $ | 1,83 $ |
2024-05-14 | 0,000000000000000000 $ | 4.723,50 $ | 1,44 $ | 1,77 $ |
2024-05-13 | 0,000000000000000000 $ | 389,09 $ | 1,45 $ | 1,44 $ |
2024-05-12 | 0,000000000000000000 $ | 17.545,44 $ | 1,42 $ | 1,45 $ |
2024-05-11 | 0,000000000000000000 $ | 13.085,13 $ | 1,39 $ | 1,42 $ |
2024-05-10 | 0,000000000000000000 $ | 3,81 $ | 1,78 $ | 1,39 $ |
2024-05-09 | 0,000000000000000000 $ | 3,81 $ | 1,78 $ | 1,78 $ |
2024-05-08 | 0,000000000000000000 $ | 614,78 $ | 1,91 $ | 1,78 $ |
2024-05-07 | 0,000000000000000000 $ | 1.313,64 $ | 1,91 $ | 1,91 $ |
2024-05-06 | 0,000000000000000000 $ | 1.520,55 $ | 1,80 $ | 1,91 $ |
2024-05-05 | 0,000000000000000000 $ | 326,61 $ | 1,79 $ | 1,80 $ |
2024-05-04 | 0,000000000000000000 $ | 759,40 $ | 1,79 $ | 1,79 $ |
2024-05-03 | 0,000000000000000000 $ | 2.333,06 $ | 1,50 $ | 1,79 $ |
2024-05-02 | 0,000000000000000000 $ | 103,36 $ | 1,61 $ | 1,50 $ |
2024-05-01 | 0,000000000000000000 $ | 765,37 $ | 1,099 $ | 1,61 $ |
2024-04-30 | 0,000000000000000000 $ | 765,37 $ | 1,099 $ | 1,099 $ |
2024-04-29 | 0,000000000000000000 $ | 33,36 $ | 1,77 $ | 1,099 $ |
2024-04-28 | 0,000000000000000000 $ | 33,05 $ | 1,75 $ | 1,77 $ |
2024-04-27 | 0,000000000000000000 $ | 162,02 $ | 1,75 $ | 1,75 $ |
2024-04-26 | 0,000000000000000000 $ | 308,44 $ | 1,61 $ | 1,75 $ |
2024-04-25 | 0,000000000000000000 $ | 308,44 $ | 1,61 $ | 1,61 $ |
2024-04-24 | 0,000000000000000000 $ | 375,11 $ | 1,25 $ | 1,61 $ |
2024-04-23 | 0,000000000000000000 $ | 375,11 $ | 1,25 $ | 1,25 $ |
2024-04-22 | 0,000000000000000000 $ | 445,94 $ | 1,005 $ | 1,25 $ |
2024-04-21 | 0,000000000000000000 $ | 444,34 $ | 1,000 $ | 1,005 $ |
2024-04-20 | 0,000000000000000000 $ | 261,24 $ | 1,79 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 73,72 $ | 1,52 $ | 1,79 $ |
2024-04-18 | 0,000000000000000000 $ | 73,67 $ | 1,52 $ | 1,52 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın