| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-03-28 | 1.036.151.786 $ | 22.750.718 $ | 41,17 $ | N/A |
| 2023-03-27 | 1.080.481.190 $ | 19.471.565 $ | 42,79 $ | 41,17 $ |
| 2023-03-26 | 1.067.350.722 $ | 19.592.068 $ | 42,40 $ | 42,79 $ |
| 2023-03-25 | 1.076.566.811 $ | 33.415.057 $ | 42,78 $ | 42,40 $ |
| 2023-03-24 | 1.100.781.875 $ | 20.342.547 $ | 43,78 $ | 42,78 $ |
| 2023-03-23 | 1.061.908.902 $ | 47.519.975 $ | 42,23 $ | 43,78 $ |
| 2023-03-22 | 1.117.982.280 $ | 74.300.237 $ | 44,46 $ | 42,23 $ |
| 2023-03-21 | 1.215.587.335 $ | 60.098.208 $ | 49,33 $ | 44,46 $ |
| 2023-03-20 | 1.117.148.346 $ | 26.800.133 $ | 44,21 $ | 49,33 $ |
| 2023-03-19 | 1.092.442.007 $ | 35.116.767 $ | 43,43 $ | 44,21 $ |
| 2023-03-18 | 1.106.915.882 $ | 29.369.247 $ | 44,12 $ | 43,43 $ |
| 2023-03-17 | 1.033.919.466 $ | 23.943.344 $ | 41,09 $ | 44,12 $ |
| 2023-03-16 | 1.021.766.631 $ | 41.711.863 $ | 40,64 $ | 41,09 $ |
| 2023-03-15 | 1.097.708.704 $ | 46.372.156 $ | 43,70 $ | 40,64 $ |
| 2023-03-14 | 1.077.325.608 $ | 50.249.451 $ | 42,79 $ | 43,70 $ |
| 2023-03-13 | 1.026.996.105 $ | 29.819.990 $ | 41,06 $ | 42,79 $ |
| 2023-03-12 | 960.876.987 $ | 45.871.530 $ | 38,42 $ | 41,06 $ |
| 2023-03-11 | 966.532.958 $ | 41.481.796 $ | 38,47 $ | 38,42 $ |
| 2023-03-10 | 949.806.828 $ | 42.216.267 $ | 37,88 $ | 38,47 $ |
| 2023-03-09 | 1.006.220.100 $ | 32.618.086 $ | 39,90 $ | 37,88 $ |
| 2023-03-08 | 1.054.119.811 $ | 34.347.869 $ | 42,11 $ | 39,90 $ |
| 2023-03-07 | 1.099.013.451 $ | 28.336.024 $ | 43,80 $ | 42,11 $ |
| 2023-03-06 | 1.079.882.708 $ | 22.544.496 $ | 43,08 $ | 43,80 $ |
| 2023-03-05 | 1.072.689.552 $ | 22.259.750 $ | 42,76 $ | 43,08 $ |
| 2023-03-04 | 1.082.360.093 $ | 52.233.007 $ | 43,17 $ | 42,76 $ |
| 2023-03-03 | 1.156.930.674 $ | 45.983.734 $ | 46,13 $ | 43,17 $ |
| 2023-03-02 | 1.215.715.576 $ | 62.025.630 $ | 48,48 $ | 46,13 $ |
| 2023-03-01 | 1.202.127.846 $ | 68.434.337 $ | 48,09 $ | 48,48 $ |
| 2023-02-28 | 1.220.767.958 $ | 46.281.050 $ | 48,70 $ | 48,09 $ |
| 2023-02-27 | 1.246.326.030 $ | 37.858.817 $ | 49,74 $ | 48,70 $ |
| 2023-02-26 | 1.203.280.114 $ | 38.796.100 $ | 48,11 $ | 49,74 $ |
