Namecoin USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 13.525,45 $ | 0,382952 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 15.677,97 $ | 0,393843 $ | 0,382952 $ |
2024-05-06 | 0,000000000000000000 $ | 10.615,62 $ | 0,416469 $ | 0,393843 $ |
2024-05-05 | 0,000000000000000000 $ | 7.792,83 $ | 0,406583 $ | 0,416469 $ |
2024-05-04 | 0,000000000000000000 $ | 9.432,45 $ | 0,407757 $ | 0,406583 $ |
2024-05-03 | 0,000000000000000000 $ | 16.189,06 $ | 0,384516 $ | 0,407757 $ |
2024-05-02 | 0,000000000000000000 $ | 57.799 $ | 0,373447 $ | 0,384516 $ |
2024-05-01 | 0,000000000000000000 $ | 8.334,78 $ | 0,426802 $ | 0,373447 $ |
2024-04-30 | 0,000000000000000000 $ | 8.390,36 $ | 0,426967 $ | 0,426802 $ |
2024-04-29 | 0,000000000000000000 $ | 8.062,27 $ | 0,423067 $ | 0,426967 $ |
2024-04-28 | 0,000000000000000000 $ | 8.310,98 $ | 0,422368 $ | 0,423067 $ |
2024-04-27 | 0,000000000000000000 $ | 8.332,62 $ | 0,424196 $ | 0,422368 $ |
2024-04-26 | 0,000000000000000000 $ | 43.306 $ | 0,430494 $ | 0,424196 $ |
2024-04-25 | 0,000000000000000000 $ | 10.172,38 $ | 0,445108 $ | 0,430494 $ |
2024-04-24 | 0,000000000000000000 $ | 9.837,67 $ | 0,452188 $ | 0,445108 $ |
2024-04-23 | 0,000000000000000000 $ | 10.133,75 $ | 0,456867 $ | 0,452188 $ |
2024-04-22 | 0,000000000000000000 $ | 9.954,02 $ | 0,446457 $ | 0,456867 $ |
2024-04-21 | 0,000000000000000000 $ | 8.681,33 $ | 0,446343 $ | 0,446457 $ |
2024-04-20 | 0,000000000000000000 $ | 10.246,31 $ | 0,444010 $ | 0,446343 $ |
2024-04-19 | 0,000000000000000000 $ | 8.771,85 $ | 0,441998 $ | 0,444010 $ |
2024-04-18 | 0,000000000000000000 $ | 8.653,51 $ | 0,435416 $ | 0,441998 $ |
2024-04-17 | 0,000000000000000000 $ | 9.058,10 $ | 0,439617 $ | 0,435416 $ |
2024-04-16 | 0,000000000000000000 $ | 9.394,86 $ | 0,439498 $ | 0,439617 $ |
2024-04-15 | 0,000000000000000000 $ | 9.857,74 $ | 0,444660 $ | 0,439498 $ |
2024-04-14 | 0,000000000000000000 $ | 11.651,68 $ | 0,433395 $ | 0,444660 $ |
2024-04-13 | 0,000000000000000000 $ | 12.196,93 $ | 0,434232 $ | 0,433395 $ |
2024-04-12 | 0,000000000000000000 $ | 12.656,03 $ | 0,470974 $ | 0,434232 $ |
2024-04-11 | 0,000000000000000000 $ | 11.639,25 $ | 0,459923 $ | 0,470974 $ |
2024-04-10 | 0,000000000000000000 $ | 9.044,35 $ | 0,453886 $ | 0,459923 $ |
2024-04-09 | 0,000000000000000000 $ | 11.367,20 $ | 0,477122 $ | 0,453886 $ |
2024-04-08 | 0,000000000000000000 $ | 9.088,61 $ | 0,462683 $ | 0,477122 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın