NEAR Protocol Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-07	2.630.732.375 $	288.006.762 $	N/A
2026-07-06	2.667.375.490 $	288.746.775 $	2,05 $
2026-07-05	2.619.943.575 $	144.915.892 $	2,02 $
2026-07-04	2.596.182.954 $	188.290.172 $	2,00 $
2026-07-03	2.654.888.460 $	272.693.770 $	2,04 $
2026-07-02	2.522.292.804 $	252.035.721 $	1,94 $
2026-07-01	2.343.677.750 $	266.299.353 $	1,80 $
2026-06-30	2.312.539.069 $	217.127.141 $	1,78 $
2026-06-29	2.418.749.640 $	234.808.609 $	1,86 $
2026-06-28	2.380.059.981 $	229.521.727 $	1,83 $
2026-06-27	2.426.422.011 $	249.086.372 $	1,87 $
2026-06-26	2.339.985.509 $	346.717.361 $	1,80 $
2026-06-25	2.380.846.931 $	317.725.914 $	1,83 $
2026-06-24	2.547.299.162 $	262.690.937 $	1,96 $
2026-06-23	2.572.156.950 $	272.674.876 $	1,98 $
2026-06-22	2.685.377.728 $	264.860.023 $	2,07 $
2026-06-21	2.726.496.445 $	259.082.323 $	2,10 $
2026-06-20	2.847.191.797 $	231.857.260 $	2,19 $
2026-06-19	2.840.646.906 $	281.618.345 $	2,19 $
2026-06-18	2.901.726.116 $	397.974.077 $	2,23 $