Nexus Mutual USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-17 | 255.325.027 $ | 0,000000000000000000 $ | 62,26 $ | N/A |
2024-04-16 | 257.360.424 $ | 0,000000000000000000 $ | 62,88 $ | 62,26 $ |
2024-04-15 | 267.005.696 $ | 0,000000000000000000 $ | 64,96 $ | 62,88 $ |
2024-04-14 | 255.216.719 $ | 0,000000000000000000 $ | 62,00 $ | 64,96 $ |
2024-04-13 | 269.222.643 $ | 0,000000000000000000 $ | 65,51 $ | 62,00 $ |
2024-04-12 | 296.779.361 $ | 0,000000000000000000 $ | 72,13 $ | 65,51 $ |
2024-04-11 | 299.748.596 $ | 0,000000000000000000 $ | 72,61 $ | 72,13 $ |
2024-04-10 | 296.385.060 $ | 0,000000000000000000 $ | 71,68 $ | 72,61 $ |
2024-04-09 | 313.712.708 $ | 0,000000000000000000 $ | 75,84 $ | 71,68 $ |
2024-04-08 | 294.667.836 $ | 0,000000000000000000 $ | 71,22 $ | 75,84 $ |
2024-04-07 | 284.682.805 $ | 0,000000000000000000 $ | 68,50 $ | 71,22 $ |
2024-04-06 | 279.286.970 $ | 0,000000000000000000 $ | 67,31 $ | 68,50 $ |
2024-04-05 | 282.351.070 $ | 0,000000000000000000 $ | 68,02 $ | 67,31 $ |
2024-04-04 | 282.248.887 $ | 0,000000000000000000 $ | 67,91 $ | 68,02 $ |
2024-04-03 | 280.262.368 $ | 0,000000000000000000 $ | 67,17 $ | 67,91 $ |
2024-04-02 | 299.473.135 $ | 0,000000000000000000 $ | 71,75 $ | 67,17 $ |
2024-04-01 | 307.582.241 $ | 0,000000000000000000 $ | 73,58 $ | 71,75 $ |
2024-03-31 | 297.425.036 $ | 0,000000000000000000 $ | 71,26 $ | 73,58 $ |
2024-03-30 | 303.454.805 $ | 0,000000000000000000 $ | 72,41 $ | 71,26 $ |
2024-03-29 | 306.120.238 $ | 0,000000000000000000 $ | 73,01 $ | 72,41 $ |
2024-03-28 | 304.691.178 $ | 0,000000000000000000 $ | 72,95 $ | 73,01 $ |
2024-03-27 | 307.397.883 $ | 0,000000000000000000 $ | 72,95 $ | 72,95 $ |
2024-03-26 | 311.364.397 $ | 0,000000000000000000 $ | 74,19 $ | 72,95 $ |
2024-03-25 | 301.011.855 $ | 0,000000000000000000 $ | 71,46 $ | 74,19 $ |
2024-03-24 | 292.357.140 $ | 0,000000000000000000 $ | 69,29 $ | 71,46 $ |
2024-03-23 | 289.098.918 $ | 0,000000000000000000 $ | 68,50 $ | 69,29 $ |
2024-03-22 | 302.780.387 $ | 0,000000000000000000 $ | 71,73 $ | 68,50 $ |
2024-03-21 | 303.729.098 $ | 0,000000000000000000 $ | 71,78 $ | 71,73 $ |
2024-03-20 | 273.587.503 $ | 0,000000000000000000 $ | 64,49 $ | 71,78 $ |
2024-03-19 | 307.181.340 $ | 0,000000000000000000 $ | 72,37 $ | 64,49 $ |
2024-03-18 | 315.177.721 $ | 0,000000000000000000 $ | 74,25 $ | 72,37 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın